Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Atlas Navi NAVI | US$0,002689 | 8,66% | 31,82% | US$434.863 | US$2.480,79 | 161.706.684 NAVI |
| 2552 |  Visa tokenized stock (xStock) VX | US$341,55 | -1,53% | -7,10% | US$434.212 | US$0,6100 | 1.271 VX |
| 2553 |  Wrapped Everscale WEVER | US$0,001066 | 0,00% | -5,61% | US$433.845 | - | 406.807.567 WEVER |
| 2554 |  Humanode HMND | US$0,001602 | -1,29% | -1,74% | US$431.274 | US$92.606,37 | 269.289.030 HMND |
| 2555 |  Dolan Duck DOLAN | US$0,004381 | 4,06% | -5,00% | US$430.405 | US$2.388,63 | 98.235.225 DOLAN |
| 2556 |  BitcoinZ BTCZ | US$0,00003413 | 3,23% | 17,92% | US$430.206 | - | 12.604.351.724 BTCZ |
| 2557 |  RioDeFi RFUEL | US$0,001246 | -0,20% | 118,62% | US$429.233 | - | 344.550.838 RFUEL |
| 2558 |  Nutcoin NUT | US$0,00000002000 | 1,77% | -1,08% | US$429.164 | US$400.720 | 20.092.757.543.431 NUT |
| 2559 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,78% | -14,82% | US$428.947 | US$669,00 | 469.000.000.000.000 PEPE2.0 |
| 2560 |  Any Inu AI | US$0,000001010 | 1,05% | 2,57% | US$426.348 | - | 420.346.375.474 AI |
| 2561 |  Keep3rV1 KP3R | US$1,00 | 1,53% | -0,65% | US$425.784 | - | 425.178 KP3R |
| 2562 |  Vistra Tokenized Stock (Ondo) VSTon | US$143,83 | 0,69% | 3,39% | US$425.274 | US$258.124 | 2.957 VSTon |
| 2563 |  FCK925 FCK925 | US$0,0004247 | 3,63% | -14,73% | US$424.740 | US$5.138,62 | 999.992.431 FCK925 |
| 2564 |  Ucan fix life in1day 1 | US$0,0004241 | 3,36% | -10,45% | US$424.093 | US$45.309,13 | 1.000.000.000 1 |
| 2565 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,36 | 0,00% | 5,92% | US$423.971 | US$821.707 | 16.720 GMEon |
| 2566 |  Akita (new) AKITA | US$0,01247 | -2,12% | -2,28% | US$422.537 | US$7.893,45 | 33.883.467 AKITA |
| 2567 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004561 | 3,95% | 10,79% | US$421.918 | US$4.128,75 | 925.090.739 FOX |
| 2568 |  HahaYes RIZO | US$0,000001000 | 0,14% | -3,66% | US$421.766 | US$1.153,32 | 420.623.290.240 RIZO |
| 2569 |  Karura KAR | US$0,003605 | 8,96% | 11,13% | US$420.599 | - | 116.666.660 KAR |
| 2570 |  Owlto Finance OWL | US$0,001272 | -14,29% | -12,29% | US$419.798 | US$681.117 | 330.000.000 OWL |
| 2571 |  MAD MAD | US$0,0000004200 | -0,47% | 8,31% | US$418.930 | US$36.059,74 | 999.978.113.474 MAD |
| 2572 |  BABB BAX | US$0,000005110 | 0,47% | -19,51% | US$418.912 | US$56.384,22 | 81.924.143.195 BAX |
| 2573 |  EDENA EDENA | US$0,05519 | -0,54% | 0,38% | US$416.608 | US$385.388 | 7.548.255 EDENA |
| 2574 |  KLA Corporation tokenized stock (xStock) KLACx | US$206,59 | 0,78% | 9,52% | US$416.354 | US$65,74 | 2.015 KLACx |
| 2575 |  Shadow Exchange SHADOW | US$1,15 | -3,29% | -5,07% | US$415.696 | US$10.867,17 | 362.660 SHADOW |
| 2576 |  First Convicted Raccon Fred FRED | US$0,0004148 | 1,30% | -7,07% | US$414.706 | US$240,38 | 999.817.667 FRED |
| 2577 |  Flamengo Fan Token MENGO | US$0,01993 | -0,87% | -7,22% | US$414.421 | US$62.670,74 | 20.793.120 MENGO |
| 2578 |  Honk HONK | US$0,0004500 | 1,93% | -5,89% | US$413.909 | - | 919.818.677 HONK |
| 2579 |  GAIA GAIA | US$0,002433 | -0,70% | -19,16% | US$413.580 | US$115.704 | 170.000.000 GAIA |
| 2580 |  Kromatika KROM | US$0,005147 | 0,00% | 1,27% | US$413.180 | - | 80.280.675 KROM |
| 2581 |  Toad $TOAD | - | 1,51% | -4,76% | US$413.056 | US$2.365,38 | 407.084.555.679.471 $TOAD |
| 2582 |  Western Digital Tokenized Stock (Reality) rWDC | US$419,27 | 1,61% | -7,88% | US$412.843 | US$63.149,04 | 985 rWDC |
| 2583 |  Izumi Finance IZI | US$0,0005229 | -0,25% | 4,19% | US$411.730 | US$1.924,83 | 787.400.000 IZI |
| 2584 |  Garlicoin GRLC | US$0,005973 | 0,67% | -11,71% | US$411.625 | - | 68.910.472 GRLC |
| 2585 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,22 | -0,02% | -1,71% | US$411.619 | US$62,07 | 4.830 COPXx |
| 2586 |  NULS NULS | US$0,003599 | 0,00% | 0,01% | US$411.217 | - | 114.245.635 NULS |
| 2587 |  Minted MTD | US$0,002219 | 0,98% | -0,09% | US$411.056 | US$739,53 | 185.207.721 MTD |
| 2588 |  Everton Fan Token EFC | US$0,04983 | -0,44% | -6,09% | US$410.599 | US$81.184,20 | 8.240.222 EFC |
| 2589 |  WAR WAR | US$0,0004102 | 3,03% | 3,83% | US$410.185 | - | 1.000.000.000 WAR |
| 2590 |  LUCE LUCE | US$0,0004099 | 1,20% | -2,69% | US$409.921 | US$48.519,54 | 999.999.996 LUCE |
| 2591 |  LABUBU SOL LABUBU | US$0,0004106 | 0,50% | -5,03% | US$409.704 | US$2.332.320 | 997.740.721 LABUBU |
| 2592 |  Göztepe S.K. Fan Token GOZ | US$0,08848 | 0,16% | -0,83% | US$408.941 | US$59.021,23 | 4.621.781 GOZ |
| 2593 |  X-PASS XPASS | US$0,001480 | -8,96% | 6,14% | US$408.515 | US$1.069,50 | 276.000.000 XPASS |
| 2594 |  Ethervista VISTA | US$0,4361 | 2,31% | -13,42% | US$408.259 | US$57.916,80 | 936.184 VISTA |
| 2595 |  Elon Trump Fart ETF500 | US$0,0004071 | 0,55% | -0,41% | US$407.077 | US$214,09 | 999.961.167 ETF500 |
| 2596 |  Levana Protocol LVN | US$0,0005068 | 3,12% | -7,46% | US$406.968 | - | 803.015.394 LVN |
| 2597 |  Optimus AI OPTI | US$0,004282 | -0,13% | -8,88% | US$406.940 | US$30,36 | 95.034.939 OPTI |
| 2598 |  AppLovin Tokenized Stock (Ondo) APPon | US$268,05 | 0,09% | -13,70% | US$406.911 | US$52.548,20 | 1.518 APPon |
| 2599 |  Lululemon Tokenized Stock (Robinhood) LULU | US$92,17 | -0,56% | -8,08% | US$406.124 | US$17.021,94 | 4.406 LULU |
| 2600 |  Amber tokenized stock (xStock) AMBRX | US$1,89 | 0,00% | -0,53% | US$405.549 | US$10,31 | 214.576 AMBRX |
Tabel di atas menampilkan halaman 52 dari total 130 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.