Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Amazon Tokenized Stock (Reality) rAMZN | US$252,11 | 0,15% | 0,86% | US$641.350 | US$7.631,83 | 2.544 rAMZN |
| 2352 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$281,82 | 0,01% | 0,34% | US$639.394 | US$155,24 | 2.269 IWMx |
| 2353 |  RealBriefly REAL | US$0,0009603 | -6,28% | -36,26% | US$637.137 | US$167.834 | 663.499.570 REAL |
| 2354 |  Bitcoin.ℏ BTC.ℏ | US$0,2315 | 1,32% | -3,60% | US$636.734 | US$190,27 | 2.750.641 BTC.ℏ |
| 2355 |  SHIBA INU SHIB | - | -2,08% | -9,81% | US$636.516 | US$4.066,94 | 674.075.046.913.371 SHIB |
| 2356 |  Fenerbahçe Token FB | US$0,2910 | -0,19% | 0,24% | US$634.298 | US$78.090,73 | 2.180.000 FB |
| 2357 |  GPUnet GPU | US$0,06234 | -0,69% | -2,10% | US$633.978 | - | 10.169.187 GPU |
| 2358 |  memes will continue memes | US$0,0006339 | 8,60% | 3,45% | US$633.902 | US$1.602.177 | 1.000.000.000 memes |
| 2359 |  Ultraround Money CIRCLE | US$0,7206 | 3,34% | -5,85% | US$629.453 | - | 873.474 CIRCLE |
| 2360 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,65 | 0,48% | -5,75% | US$629.224 | US$3.929,30 | 10.729 rASTS |
| 2361 |  Mubarakah MUBARAKAH | US$0,0006292 | 1,79% | -0,87% | US$629.161 | US$137.345 | 1.000.000.000 MUBARAKAH |
| 2362 |  Intuit Tokenized Stock (Ondo) INTUon | US$283,71 | 0,35% | 1,94% | US$628.290 | US$521.321 | 2.215 INTUon |
| 2363 |  Apple Tokenized Stock (Reality) rAAPL | US$333,08 | -0,05% | -1,95% | US$626.735 | US$1.408,39 | 1.882 rAAPL |
| 2364 |  Vertus VERT | US$0,001188 | 28,79% | 24,62% | US$626.513 | US$24.562,48 | 527.199.617 VERT |
| 2365 |  Non-Playable Coin Solana NPCS | US$0,0006444 | 1,67% | 5,05% | US$624.914 | US$150,67 | 969.714.773 NPCS |
| 2366 |  BANX Network BXE | US$0,002077 | 4,17% | 1,28% | US$624.720 | US$13.698,99 | 300.819.999 BXE |
| 2367 |  qONE QONE | US$0,004223 | -3,82% | -9,33% | US$624.629 | US$62.830,13 | 147.909.812 QONE |
| 2368 |  GoPro Tokenized bStocks GPROB | US$1,33 | -0,13% | 4,62% | US$622.490 | US$66.665,15 | 468.554 GPROB |
| 2369 |  BOB (ETH) BOB | US$0,0000009000 | 1,59% | 1,12% | US$622.180 | US$24.627,57 | 689.127.646.403 BOB |
| 2370 |  Coral Protocol CORAL | US$0,00007251 | 2,11% | -12,09% | US$620.219 | US$3.175,73 | 8.553.556.561 CORAL |
| 2371 |  myDID SYL | US$0,00007996 | 0,97% | -1,66% | US$617.997 | US$31.733,38 | 7.728.437.007 SYL |
| 2372 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,54 | 0,00% | 0,28% | US$616.718 | US$90,64 | 174.214 TONXX |
| 2373 |  Boss Token BOSS | - | 0,38% | 1,47% | US$615.899 | - | 394.596.876.792.086 BOSS |
| 2374 |  PirateCash PIRATE | US$0,02264 | 0,59% | -2,78% | US$615.093 | US$155.353 | 27.163.339 PIRATE |
| 2375 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,11 | -1,55% | 0,44% | US$614.269 | US$4.209,72 | 120.303 BLKDIGon |
| 2376 |  Shiro Neko SHIRO | - | 1,44% | -10,79% | US$613.782 | US$47.626,33 | 745.767.596.530.262 SHIRO |
| 2377 |  Nokia Tokenized Stock (Reality) rNOK | US$10,56 | 0,00% | 2,03% | US$613.371 | US$50,98 | 58.097 rNOK |
| 2378 |  BullDogito BDOGITO | US$0,001924 | -0,73% | -0,67% | US$611.431 | - | 317.721.483 BDOGITO |
| 2379 |  RFOX RFOX | US$0,0004656 | -9,89% | 117,35% | US$610.921 | - | 1.312.000.760 RFOX |
| 2380 |  Singularity Finance SFI | US$0,003902 | -0,83% | -3,08% | US$606.695 | - | 155.500.500 SFI |
| 2381 |  Oklo Tokenized Stock (Ondo) OKLOon | US$35,89 | -0,04% | -6,17% | US$605.840 | US$1.002.566 | 16.881 OKLOon |
| 2382 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$13,85 | 0,91% | -9,00% | US$605.215 | US$13.074,16 | 43.693 USAR |
| 2383 |  Newmont Tokenized Stock (Ondo) NEMon | US$115,99 | 0,00% | -4,53% | US$599.998 | - | 5.173 NEMon |
| 2384 |  TenUp TUP | US$0,005689 | 0,71% | 0,90% | US$599.485 | US$831,78 | 105.371.800 TUP |
| 2385 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,98 | -1,99% | -0,17% | US$599.175 | US$3.636,69 | 120.412 YLD5on |
| 2386 |  Ankr Staked BNB ankrBNB | US$870,95 | 0,09% | 1,38% | US$597.372 | - | 686 ankrBNB |
| 2387 |  World is Flat WIF | US$0,0005969 | 30,69% | 39,70% | US$596.857 | - | 1.000.000.000 WIF |
| 2388 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006605 | -21,89% | -17,40% | US$596.211 | US$9.198,19 | 902.706.682 KM |
| 2389 |  SANTAHOOD SANTACOIN | US$0,0006977 | -2,01% | 36,35% | US$595.384 | US$134.510 | 853.384.246 SANTACOIN |
| 2390 |  TTcoin Network TC | US$0,0001207 | -0,65% | 0,60% | US$593.595 | US$157.507 | 4.918.587.317 TC |
| 2391 |  Asentum ASE | US$0,001411 | 3,75% | -26,41% | US$593.388 | US$34.688,42 | 420.567.122 ASE |
| 2392 |  Sentio ST | US$0,01057 | 2,20% | 6,40% | US$591.922 | US$69.383,76 | 56.000.000 ST |
| 2393 |  Maxi MAXI | US$0,0006289 | -1,45% | -3,51% | US$591.407 | - | 940.429.361 MAXI |
| 2394 |  Ai Xovia AIX | US$0,1621 | -0,03% | -29,69% | US$587.278 | US$2.928,99 | 3.623.555 AIX |
| 2395 |  ASML Tokenized Stock (Reality) rASML | US$1.863,47 | 0,00% | 7,02% | US$587.051 | - | 315 rASML |
| 2396 |  Flixxo FLIXX | US$0,006911 | 0,06% | -0,17% | US$582.786 | US$0,01000 | 84.323.675 FLIXX |
| 2397 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2398 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$235,81 | 0,23% | 4,74% | US$582.196 | US$107.386 | 2.469 WNVDAX |
| 2399 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$541,89 | 0,24% | 10,82% | US$581.906 | US$1.351.361 | 1.074 AMATon |
| 2400 |  Alphakek AI AIKEK | US$0,002447 | 0,77% | -2,27% | US$580.607 | US$2.203,45 | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 48 dari total 130 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.