Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  American Express Tokenized Stock (Ondo) AXPon | US$304,51 | -0,25% | -1,97% | US$858.538 | US$373.756 | 2.819 AXPon |
| 2202 |  Adobe Tokenized Stock (Ondo) ADBEon | US$237,06 | 0,00% | 0,26% | US$856.566 | US$1.210.981 | 3.613 ADBEon |
| 2203 |  DoorDash Tokenized Stock (Ondo) DASHon | US$181,20 | -0,01% | -3,40% | US$856.304 | US$89.568,24 | 4.726 DASHon |
| 2204 |  Aerobud AEROBUD | US$0,0008779 | 4,21% | 9,23% | US$851.582 | US$2.964,86 | 970.000.000 AEROBUD |
| 2205 |  Netflix Tokenized Stock (Ondo) NFLXon | US$670,41 | -0,74% | -6,27% | US$851.409 | US$1.960.130 | 1.270 NFLXon |
| 2206 |  Housecoin HOUSE | US$0,0008532 | -0,14% | -0,17% | US$850.908 | US$33.911,11 | 997.336.820 HOUSE |
| 2207 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,83 | 0,55% | -5,62% | US$850.834 | US$1.105,87 | 14.462 ASTSx |
| 2208 |  Saros SAROS | US$0,0002066 | -2,55% | -7,29% | US$850.743 | US$107.756 | 4.118.099.166 SAROS |
| 2209 |  Vita Inu VINU | - | 0,13% | -5,06% | US$841.544 | US$233.398 | 894.230.085.338.639 VINU |
| 2210 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$1.088,44 | 0,30% | 15,25% | US$838.070 | US$939.005 | 770 LITEon |
| 2211 |  Opus Genesis OPUS | US$0,0008347 | 11,45% | 4,19% | US$834.657 | US$37.118,66 | 999.937.207 OPUS |
| 2212 |  Hachiko Inu HACHIKO | US$0,0008915 | -1,43% | -13,00% | US$833.025 | US$90.017,33 | 934.438.853 HACHIKO |
| 2213 |  NanoByte Token NBT | US$0,0008811 | -2,76% | -3,64% | US$831.890 | US$2.232,27 | 944.183.141 NBT |
| 2214 |  OpenGPU OGPU | US$0,04227 | 2,51% | 5,45% | US$830.054 | US$47.216,59 | 19.639.105 OGPU |
| 2215 |  Italian National Football Team Fan Token ITA | US$0,06057 | -29,02% | -7,86% | US$829.994 | US$140.978 | 13.702.402 ITA |
| 2216 |  Exactly Protocol EXA | US$0,1515 | 8,41% | 5,68% | US$825.890 | US$2.866,47 | 5.452.645 EXA |
| 2217 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$81,60 | 0,25% | 3,52% | US$823.282 | US$17.074,68 | 10.089 rTQQQ |
| 2218 |  Multi Asset Investment Vehicle MAIV | US$0,0004413 | 9,48% | 583,81% | US$822.184 | - | 1.862.967.304 MAIV |
| 2219 |  Wrapped POKT WPOKT | US$0,008762 | -1,33% | -3,95% | US$821.847 | - | 93.796.676 WPOKT |
| 2220 |  SOLVEX NETWORK SOLVEX | US$0,02080 | 4,53% | -1,41% | US$821.488 | US$9.073,83 | 39.499.914 SOLVEX |
| 2221 |  Western Digital tokenized stock (xStock) WDCx | US$419,89 | 1,72% | -8,12% | US$821.140 | US$39.130,81 | 1.956 WDCx |
| 2222 |  8-Bit Coin COIN | US$0,00002737 | -0,02% | -0,02% | US$820.977 | US$110.071 | 30.000.000.000 COIN |
| 2223 |  UniBot UNIBOT | US$0,8196 | 1,38% | -1,41% | US$819.557 | - | 1.000.000 UNIBOT |
| 2224 |  IBM Tokenized bStocks IBMB | US$222,60 | 0,08% | -1,09% | US$819.495 | US$829.011 | 3.681 IBMB |
| 2225 |  SLIMEX SLX | US$0,0004728 | 3,46% | -25,27% | US$819.283 | US$50.785,32 | 1.733.000.000 SLX |
| 2226 |  HELLO Labs HELLO | US$0,001116 | 4,06% | 8,54% | US$816.668 | US$55.758,62 | 731.580.754 HELLO |
| 2227 |  Echelon (EchelonMarket) ELON | US$0,06046 | 5,00% | -15,41% | US$816.198 | US$1.868,16 | 13.500.000 ELON |
| 2228 |  Meta Tokenized Stock (Reality) rMETA | US$729,49 | 0,04% | -2,48% | US$812.580 | US$16.574,38 | 1.114 rMETA |
| 2229 |  IMGN Labs IMGN | US$0,0009525 | -1,84% | 25,03% | US$810.095 | US$92,33 | 850.521.771 IMGN |
| 2230 |  SMARDEX USDN USDN | US$1,00 | 0,03% | -0,14% | US$809.268 | US$4.660,62 | 808.317 USDN |
| 2231 |  Anome ANOME | US$0,02668 | -3,57% | -0,87% | US$800.416 | US$208.229 | 30.000.000 ANOME |
| 2232 |  CharacterX CAI | US$0,04746 | 0,75% | -12,32% | US$800.211 | US$154.150 | 16.860.416 CAI |
| 2233 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,48 | -1,48% | 0,18% | US$793.911 | US$819,26 | 144.850 BRAINon |
| 2234 |  Stride Staked OSMO stOSMO | US$0,05114 | 2,95% | -9,00% | US$792.945 | US$2.580,96 | 15.505.444 stOSMO |
| 2235 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$105,96 | -0,06% | -6,97% | US$792.827 | US$497.227 | 7.482 FUTUon |
| 2236 |  修仙 修仙 | US$0,0007908 | -1,47% | -7,90% | US$790.818 | US$38.025,01 | 1.000.000.000 修仙 |
| 2237 |  Warden WARD | US$0,003159 | 6,28% | -0,03% | US$790.638 | US$1.096.048 | 250.320.000 WARD |
| 2238 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$288,85 | 0,88% | 0,52% | US$789.593 | US$3.525,55 | 2.734 BE |
| 2239 |  Neurai XNA | US$0,00004493 | -2,48% | -0,07% | US$788.903 | US$35.388,27 | 17.557.916.385 XNA |
| 2240 |  Energi NRG | US$0,007475 | -9,75% | -11,03% | US$787.080 | US$76.126,00 | 105.300.815 NRG |
| 2241 |  Push Protocol PUSH | US$0,008717 | -4,66% | 52,25% | US$786.570 | US$7.439,08 | 90.236.482 PUSH |
| 2242 |  Shopify Tokenized Stock (Ondo) SHOPon | US$151,30 | 0,09% | 6,18% | US$784.186 | US$1.516.431 | 5.183 SHOPon |
| 2243 |  NodeOps NODE | US$0,005030 | 0,27% | -9,03% | US$781.730 | US$217.970 | 155.421.523 NODE |
| 2244 |  CyberLeek CYBERLEEK | US$0,001068 | -5,77% | -24,92% | US$779.435 | US$974.768 | 729.987.933 CYBERLEEK |
| 2245 |  Trading and Payment Token TPTU | US$0,05192 | -0,46% | 0,28% | US$778.846 | US$84.360,56 | 15.000.000 TPTU |
| 2246 |  Base Protocol BASE | US$1,62 | 0,38% | -2,87% | US$777.544 | US$1.216,70 | 480.680 BASE |
| 2247 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,15 | -1,63% | -0,02% | US$774.933 | US$428,72 | 150.531 BLKGRWon |
| 2248 |  Dtec DTEC | US$0,003748 | 0,72% | 2,16% | US$774.501 | US$188.020 | 206.630.687 DTEC |
| 2249 |  老子 老子 | US$0,0007739 | -6,57% | -15,84% | US$773.857 | US$762.678 | 1.000.000.000 老子 |
| 2250 |  Netflix Tokenized ETF (Robinhood) NFLX | US$67,65 | 0,32% | -5,03% | US$773.592 | US$22.897,37 | 11.435 NFLX |
Tabel di atas menampilkan halaman 45 dari total 130 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.