Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RWA Inc. RWAINC | US$0,002422 | -4,85% | -4,28% | US$1.190.338 | US$42.987,61 | 491.565.500 RWAINC |
| 2052 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001188 | 10,33% | 32,78% | US$1.188.348 | US$70.099,52 | 1.000.000.000 SHOGGOTH |
| 2053 |  Costco Tokenized Stock (Ondo) COSTon | US$917,55 | -0,01% | -1,02% | US$1.187.332 | US$3.645.707 | 1.294 COSTon |
| 2054 |  RENEC RENEC | US$0,03305 | 0,00% | -5,47% | US$1.186.195 | - | 35.895.005 RENEC |
| 2055 |  SwissCheese SWCH | US$0,02709 | 0,16% | -6,43% | US$1.185.235 | US$475.287 | 43.748.798 SWCH |
| 2056 |  Luckycoin LKY | US$0,06132 | 5,14% | 10,81% | US$1.177.644 | US$3.463,29 | 19.204.751 LKY |
| 2057 |  Voxies VOXEL | US$0,004623 | 1,30% | -0,97% | US$1.176.477 | US$40.230,91 | 254.486.481 VOXEL |
| 2058 |  Oracle Tokenized Stock (Reality) rORCL | US$143,08 | 0,71% | 4,46% | US$1.167.266 | US$18.896,35 | 8.158 rORCL |
| 2059 |  GaiAI GAIX | US$0,007110 | 1,60% | -1,10% | US$1.167.142 | US$178.493 | 164.166.667 GAIX |
| 2060 |  Shark Cat SC | US$0,001176 | 3,43% | 1,61% | US$1.163.745 | US$6.809,75 | 989.895.519 SC |
| 2061 |  Arianee ARIA20 | US$0,01081 | 0,00% | -4,66% | US$1.162.387 | - | 107.521.813 ARIA20 |
| 2062 |  noice NOICE | US$0,00001299 | -5,58% | -5,10% | US$1.160.950 | US$88.977,63 | 89.346.523.897 NOICE |
| 2063 |  Lit Protocol LITKEY | US$0,005271 | -6,04% | -30,31% | US$1.159.678 | US$2.646,56 | 220.000.000 LITKEY |
| 2064 |  TrueFi TRU | US$0,0009298 | 3,76% | -18,43% | US$1.156.269 | US$10.768,34 | 1.243.576.171 TRU |
| 2065 |  Axiome AXM | US$0,001204 | 5,04% | -24,74% | US$1.155.970 | US$23.825,84 | 960.487.755 AXM |
| 2066 |  Baidu Tokenized Stock (Ondo) BIDUon | US$84,31 | 0,06% | -3,33% | US$1.155.207 | US$1.145.328 | 13.702 BIDUon |
| 2067 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,51 | 0,00% | -0,94% | US$1.152.510 | US$42,31 | 7.271 VTx |
| 2068 |  AMD Tokenized Stock (Reality) rAMD | US$635,45 | 0,30% | 1,07% | US$1.149.450 | US$53.299,81 | 1.809 rAMD |
| 2069 |  XDB CHAIN XDB | US$0,00006679 | -4,82% | -9,08% | US$1.148.679 | US$25.154,47 | 17.197.670.082 XDB |
| 2070 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,76 | 0,08% | 3,48% | US$1.146.989 | US$862.002 | 106.574 NOKon |
| 2071 |  401jK 401JK | US$0,001144 | -7,18% | -12,10% | US$1.144.289 | US$29.464,84 | 1.000.000.000 401JK |
| 2072 |  W Coin WCO | US$0,0001752 | -10,61% | -20,64% | US$1.141.456 | US$3.563,92 | 6.516.031.311 WCO |
| 2073 |  Sigma.Money SIGMA | US$0,007866 | -14,85% | 117,44% | US$1.140.499 | US$79.068,65 | 145.000.000 SIGMA |
| 2074 |  Openverse Network BTG | US$0,5961 | 6,32% | 0,79% | US$1.132.573 | US$495.606 | 1.900.000 BTG |
| 2075 |  Portugal National Team Fan Token POR | US$0,08213 | 12,38% | 4,00% | US$1.124.522 | US$1.420.701 | 13.692.043 POR |
| 2076 |  Nestree EGG | US$0,0003751 | -1,10% | -8,02% | US$1.123.431 | US$30.338,10 | 2.994.880.474 EGG |
| 2077 |  DRX Token DRX | US$0,001686 | -3,66% | -11,24% | US$1.119.261 | US$5.059,72 | 664.002.145 DRX |
| 2078 |  Enigma ENX | US$0,01255 | -14,95% | -17,15% | US$1.117.332 | US$9.557,48 | 89.052.285 ENX |
| 2079 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,47 | -0,18% | -4,00% | US$1.115.929 | US$493.981 | 20.872 PYPLon |
| 2080 |  Accenture Tokenized Stock (Ondo) ACNon | US$206,08 | 0,31% | 13,27% | US$1.114.266 | US$947.672 | 5.407 ACNon |
| 2081 |  Ctomorrow Platform CTP | US$0,0006797 | -1,86% | -3,09% | US$1.108.260 | US$150.817 | 1.630.612.955 CTP |
| 2082 |  Costco Tokenized Stock (Robinhood) COST | US$918,63 | -1,64% | -0,35% | US$1.106.786 | US$73.822,90 | 1.205 COST |
| 2083 |  Magpie MGP | US$0,001921 | -0,03% | -12,60% | US$1.104.840 | US$566,06 | 575.254.780 MGP |
| 2084 |  JMPT Rewards JMPT | US$0,5811 | 0,87% | 0,90% | US$1.100.661 | US$820,03 | 1.893.990 JMPT |
| 2085 |  Zyfai ZFI | US$0,005917 | 1,05% | -2,52% | US$1.100.272 | US$420,33 | 185.939.949 ZFI |
| 2086 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$592,94 | 0,43% | 3,44% | US$1.100.232 | US$250.469 | 1.856 SOXXon |
| 2087 |  AirSwap AST | US$0,006258 | 0,11% | 6,30% | US$1.091.925 | US$49.709,34 | 174.479.533 AST |
| 2088 |  Dejitaru Tsuka TSUKA | US$0,001087 | -2,18% | -4,06% | US$1.087.205 | - | 1.000.000.000 TSUKA |
| 2089 |  Tron Bull BULL | US$0,001137 | -1,14% | -2,97% | US$1.080.709 | - | 950.275.472 BULL |
| 2090 |  Sportbet.one Token SBET | US$0,008539 | 0,00% | -0,49% | US$1.076.881 | - | 126.120.568 SBET |
| 2091 |  Wrapped Conflux WCFX | US$0,05435 | 0,21% | -3,06% | US$1.075.114 | US$4.969,72 | 19.782.013 WCFX |
| 2092 |  Vulcan Forged (PYR) PYR | US$0,03384 | -6,12% | -35,98% | US$1.074.106 | US$333.654 | 31.736.381 PYR |
| 2093 |  DFDV tokenized stock (xStock) DFDVx | US$5,48 | 1,88% | -11,58% | US$1.069.872 | US$59.211,13 | 195.362 DFDVx |
| 2094 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.152,18 | -0,22% | -1,10% | US$1.061.781 | US$52.118,23 | 922 LLYX |
| 2095 |  Vertiv Tokenized Stock (Ondo) VRTon | US$253,54 | -0,10% | 0,10% | US$1.060.242 | US$1.552.319 | 4.182 VRTon |
| 2096 |  Coca-Cola tokenized stock (xStock) KOX | US$87,35 | -0,11% | -2,73% | US$1.060.230 | US$60.475,07 | 12.138 KOX |
| 2097 |  Dell Tokenized bStocks DELLB | US$565,47 | 0,76% | 0,41% | US$1.059.121 | US$922.024 | 1.873 DELLB |
| 2098 |  WhiteBridge Network WBAI | US$0,002407 | -3,91% | -8,81% | US$1.058.189 | US$37.011,06 | 439.616.093 WBAI |
| 2099 |  Adobe Tokenized bStocks ADBEB | US$238,23 | 0,23% | 0,00% | US$1.056.300 | US$67.579,53 | 4.434 ADBEB |
| 2100 |  Shiba Predator QOM | - | 0,66% | 0,08% | US$1.052.318 | US$49,53 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 42 dari total 130 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.