Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Reef REEF | US$0,00004231 | -20,05% | -19,68% | US$1.604.711 | US$100.176 | 37.930.403.865 REEF |
| 1902 |  SHPING SHPING | US$0,0007001 | 2,67% | 6,66% | US$1.601.081 | US$120.394 | 2.286.791.464 SHPING |
| 1903 |  Pythia PYTHIA | US$0,001600 | -2,83% | -38,16% | US$1.596.719 | US$61.573,99 | 998.133.734 PYTHIA |
| 1904 |  Symbiosis SIS | US$0,01644 | -0,18% | -10,04% | US$1.593.911 | US$105.218 | 96.974.360 SIS |
| 1905 |  Holdstation HOLD | US$0,2013 | 0,75% | -0,68% | US$1.591.077 | US$82.783,18 | 7.903.700 HOLD |
| 1906 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001729 | 15,32% | -15,67% | US$1.587.740 | US$38.275,52 | 918.367.347 ROBINHOOD |
| 1907 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$73,84 | 0,24% | -0,39% | US$1.577.476 | US$372.540 | 21.364 RKLBon |
| 1908 |  DAR Open Network D | US$0,002121 | -2,78% | -24,28% | US$1.577.363 | US$81.739,12 | 743.519.458 D |
| 1909 |  ARAI AA | US$0,01070 | 16,54% | 24,90% | US$1.576.233 | US$947.019 | 147.347.636 AA |
| 1910 |  Nodle NODL | US$0,0002654 | -4,10% | -5,90% | US$1.573.483 | US$37.953,45 | 5.928.454.498 NODL |
| 1911 |  Linde plc Tokenized Stock (Ondo) LINon | US$483,99 | 0,01% | 1,86% | US$1.573.456 | US$101.177 | 3.251 LINon |
| 1912 |  Rezor RZR | US$0,00003868 | 0,92% | -0,91% | US$1.572.128 | - | 40.642.041.188 RZR |
| 1913 |  Signum SIGNA | US$0,0007373 | 2,23% | 2,01% | US$1.570.457 | - | 2.129.891.582 SIGNA |
| 1914 |  Starlink STARL | US$0,0000001600 | 0,40% | -0,63% | US$1.565.446 | - | 9.979.172.029.858 STARL |
| 1915 |  NetMind Token NMT | US$0,04677 | 1,08% | -1,26% | US$1.564.477 | US$20,25 | 33.450.208 NMT |
| 1916 |  Sovryn SOV | US$0,02306 | -0,46% | 4,54% | US$1.561.799 | US$2.163,56 | 67.718.283 SOV |
| 1917 |  Fair and Free FAIR3 | US$0,001665 | -32,65% | 69,01% | US$1.558.262 | US$38.673,03 | 935.814.213 FAIR3 |
| 1918 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$672,86 | -0,14% | -1,14% | US$1.554.741 | US$1.093.088 | 2.311 NOWon |
| 1919 |  elizaOS ELIZAOS | US$0,0001608 | 1,21% | -4,40% | US$1.549.020 | US$608.416 | 9.631.855.621 ELIZAOS |
| 1920 |  DFI.Money YFII | US$39,91 | 1,73% | 4,24% | US$1.540.453 | US$898,92 | 38.596 YFII |
| 1921 |  King Protocol KING | US$262,60 | 0,53% | -5,96% | US$1.533.257 | - | 5.839 KING |
| 1922 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,58 | 0,02% | 2,03% | US$1.528.291 | US$1.651.906 | 17.060 CRWVon |
| 1923 |  Cocoro (officialcocoro.com) COCORO | US$0,001914 | -0,72% | -1,87% | US$1.525.990 | - | 797.250.000 COCORO |
| 1924 |  Koinos KOIN | US$0,01830 | -2,50% | 4,39% | US$1.523.934 | - | 83.257.338 KOIN |
| 1925 |  Metacade MCADE | US$0,0009416 | 0,43% | -10,87% | US$1.522.693 | US$29.327,69 | 1.617.132.095 MCADE |
| 1926 |  Free Joby JOBY | US$0,001520 | -8,29% | 84,87% | US$1.520.292 | US$47.665,25 | 999.969.681 JOBY |
| 1927 |  Palu PALU | US$0,001520 | 3,96% | -4,00% | US$1.519.752 | US$409.032 | 1.000.000.000 PALU |
| 1928 |  CoreWeave Tokenized bStocks CRWVB | US$89,75 | 0,64% | 2,99% | US$1.518.700 | US$1.491.681 | 16.921 CRWVB |
| 1929 |  EVDC Network EVDC | US$0,00002396 | -2,13% | -5,06% | US$1.514.744 | US$117.073 | 63.230.072.625 EVDC |
| 1930 |  POOH POOH | - | 0,38% | 4,02% | US$1.510.709 | - | 420.690.000.000.000 POOH |
| 1931 |  Russell RUSSELL | US$0,001554 | -1,04% | -4,86% | US$1.508.918 | US$54.285,07 | 970.983.463 RUSSELL |
| 1932 |  donotfomoew MOEW | US$0,0002432 | 1,25% | 5,69% | US$1.508.098 | US$74.073,43 | 6.199.996.743 MOEW |
| 1933 |  Veno Finance VNO | US$0,003176 | 3,47% | 0,98% | US$1.507.213 | US$761,09 | 474.514.554 VNO |
| 1934 |  Verasity VRA | US$0,00001613 | 4,59% | -0,65% | US$1.502.907 | US$265.159 | 93.171.912.851 VRA |
| 1935 |  Buying.com BUY | US$0,004519 | 0,44% | 0,23% | US$1.499.397 | US$8.623,33 | 331.789.518 BUY |
| 1936 |  Kujira KUJI | US$0,01223 | -15,60% | -19,08% | US$1.496.852 | - | 122.349.807 KUJI |
| 1937 |  Rai Reflex Index RAI | US$2,98 | 2,78% | -3,09% | US$1.492.259 | US$3.300,68 | 501.261 RAI |
| 1938 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,22 | 0,13% | -0,83% | US$1.490.367 | US$1.047.375 | 17.285 COPXon |
| 1939 |  Moby MOBY | US$0,001490 | -0,07% | -22,42% | US$1.489.454 | US$364.747 | 999.971.138 MOBY |
| 1940 |  RichQUACK.com QUACK | - | -3,94% | -6,52% | US$1.489.266 | US$316,41 | 44.085.961.274.152.304 QUACK |
| 1941 |  Netflix tokenized stock (xStock) NFLXX | US$67,69 | -0,08% | -4,62% | US$1.486.460 | US$5.380,23 | 21.959 NFLXX |
| 1942 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,13 | 0,00% | 0,57% | US$1.484.170 | - | 15.439 ROBOTS |
| 1943 |  RyuJin RYU | - | -3,82% | -15,08% | US$1.483.294 | - | 963.849.991.678.536 RYU |
| 1944 |  Permission Coin ASK | US$0,00009169 | 0,50% | -0,36% | US$1.482.335 | - | 16.166.619.298 ASK |
| 1945 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1946 |  General Electric Tokenized Stock (Ondo) GEon | US$312,61 | 0,22% | -4,68% | US$1.474.255 | US$612.213 | 4.716 GEon |
| 1947 |  MCNCOIN MCN | US$0,1228 | -6,68% | 1,50% | US$1.473.403 | US$9.027,51 | 12.000.000 MCN |
| 1948 |  Crypton CRP | US$0,1402 | -0,21% | 2,20% | US$1.471.754 | US$179.560 | 10.499.252 CRP |
| 1949 |  B-Lucky LUCKY | US$0,001468 | -0,12% | -0,87% | US$1.467.958 | US$112.444 | 1.000.000.000 LUCKY |
| 1950 |  QuStream QST | US$0,001669 | 1,13% | -3,25% | US$1.465.940 | US$13.229,93 | 878.580.654 QST |
Tabel di atas menampilkan halaman 39 dari total 130 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.