Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Clore.ai CLORE | US$0,003530 | 11,29% | 45,54% | US$2.244.382 | US$147.218 | 635.715.821 CLORE |
| 1752 |  STAT STAT | US$0,02516 | -0,91% | -6,83% | US$2.236.888 | US$7.077,73 | 88.918.328 STAT |
| 1753 |  GMCoin GMCOIN | US$0,05431 | 2,04% | 2,32% | US$2.236.761 | US$2.686,32 | 41.183.481 GMCOIN |
| 1754 |  Faze FAZE | US$0,002229 | -2,61% | -31,05% | US$2.229.388 | US$40.437,77 | 1.000.000.000 FAZE |
| 1755 |  Reserve AI Photonics Tokenized DTF PHOTON | US$93,71 | 0,00% | 10,65% | US$2.226.715 | - | 23.761 PHOTON |
| 1756 |  MIA MIA | US$0,01807 | -0,16% | 0,81% | US$2.224.394 | US$21,73 | 123.109.290 MIA |
| 1757 |  Mythos MYTH | US$0,002568 | -8,30% | -8,87% | US$2.223.626 | - | 865.744.816 MYTH |
| 1758 |  WYDE: End Hunger EAT | US$0,0002156 | -1,70% | -3,50% | US$2.212.418 | - | 10.261.935.856 EAT |
| 1759 |  Bellscoin BELLS | US$0,03596 | -0,60% | 28,45% | US$2.211.007 | US$16.033,62 | 61.482.591 BELLS |
| 1760 |  Phoenixcoin PXC | US$0,02335 | 2,03% | 2,27% | US$2.191.328 | - | 93.840.987 PXC |
| 1761 |  TRUF.Network TRUF | US$0,003881 | 3,37% | 5,70% | US$2.190.625 | US$29.512,68 | 564.401.804 TRUF |
| 1762 |  OpenChat CHAT | US$0,07295 | -2,46% | -18,97% | US$2.184.860 | US$20.056,26 | 29.948.057 CHAT |
| 1763 |  Netflix Tokenized bStocks NFLXB | US$67,59 | -0,11% | -4,74% | US$2.177.451 | US$847.700 | 32.216 NFLXB |
| 1764 |  McDonald's tokenized stock (xStock) MCDX | US$237,85 | -0,63% | -1,10% | US$2.176.514 | US$809.497 | 9.151 MCDX |
| 1765 |  Intel Tokenized Stock (Robinhood) INTC | US$118,81 | 0,44% | -3,65% | US$2.153.606 | US$589.070 | 18.126 INTC |
| 1766 |  OORT OORT | US$0,002503 | 1,83% | 4,33% | US$2.153.390 | US$7.428,17 | 860.196.130 OORT |
| 1767 |  Zeus Network ZEUS | US$0,002309 | 2,50% | -3,81% | US$2.150.768 | US$600.268 | 931.399.379 ZEUS |
| 1768 |  Aleph Zero AZERO | US$0,008061 | 1,68% | -15,85% | US$2.150.515 | US$61.806,13 | 266.778.951 AZERO |
| 1769 |  DeLorean DMC | US$0,0002801 | -10,08% | -1,71% | US$2.149.344 | US$1.687.553 | 7.672.594.346 DMC |
| 1770 |  Nokia Tokenized bStocks NOKB | US$10,55 | 0,18% | 2,38% | US$2.145.951 | US$810.724 | 203.366 NOKB |
| 1771 |  Myro MYRO | US$0,002260 | 0,30% | -2,35% | US$2.133.524 | US$137.150 | 944.203.815 MYRO |
| 1772 |  Solcasino Token SCS | US$0,001738 | 3,71% | -0,67% | US$2.132.860 | - | 1.226.945.031 SCS |
| 1773 |  Polytrade TRADE | US$0,05165 | -6,14% | -4,37% | US$2.132.555 | US$181.819 | 41.288.875 TRADE |
| 1774 |  Walmart Tokenized Stock (Ondo) WMTon | US$105,43 | -0,07% | -2,85% | US$2.121.832 | US$1.609.003 | 20.125 WMTon |
| 1775 |  Wrapped XDC WXDC | US$0,03248 | -1,11% | -3,27% | US$2.120.854 | US$40.897,22 | 65.295.314 WXDC |
| 1776 |  Xavier: Renegade Angel XAVIER | US$0,002118 | -7,74% | -26,59% | US$2.117.235 | US$20.293,95 | 999.824.234 XAVIER |
| 1777 |  My Lovely Planet MLC | US$0,01640 | 0,02% | -26,30% | US$2.111.187 | US$279.461 | 128.691.785 MLC |
| 1778 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,04% | -15,08% | US$2.107.726 | US$34.157,90 | 420.684.354.244.576 PEIPEI |
| 1779 |  Vertical AI VERTAI | US$0,02102 | 7,21% | 86,01% | US$2.102.394 | - | 100.000.000 VERTAI |
| 1780 |  Tarot TAROT | US$0,03097 | 0,78% | -2,46% | US$2.096.425 | US$2.486,03 | 67.700.000 TAROT |
| 1781 |  Aurory AURY | US$0,02236 | 0,25% | 8,88% | US$2.089.699 | - | 93.462.590 AURY |
| 1782 |  Wrapped Cardano WADA | US$0,2582 | 6,31% | 1,41% | US$2.088.302 | US$6.569,29 | 8.087.574 WADA |
| 1783 |  Silencio SLC | US$0,0001198 | 5,05% | -5,54% | US$2.087.050 | US$73.015,05 | 17.427.933.245 SLC |
| 1784 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$133,06 | 1,84% | 0,16% | US$2.083.356 | US$195.721 | 15.657 PEPon |
| 1785 |  SK Hynix tokenized stock (Backpack) SKHY | US$194,83 | 0,64% | 2,22% | US$2.073.563 | US$243.039 | 10.643 SKHY |
| 1786 |  SUNDOG SUNDOG | US$0,002078 | -21,44% | -29,59% | US$2.073.028 | US$3.053.305 | 997.420.606 SUNDOG |
| 1787 |  Indigo Protocol INDY | US$0,1288 | 2,16% | 3,46% | US$2.068.013 | - | 16.052.819 INDY |
| 1788 |  KiboShib KIBSHI | US$0,000002070 | 1,37% | -1,53% | US$2.067.313 | US$99.131,46 | 1.000.000.000.000 KIBSHI |
| 1789 |  AMD Tokenized Stock (Robinhood) AMD | US$637,15 | 0,45% | 0,57% | US$2.067.011 | US$155.859 | 3.244 AMD |
| 1790 |  OVR OVR | US$0,04052 | -1,22% | 8,55% | US$2.066.119 | US$176.709 | 50.994.674 OVR |
| 1791 |  Balance EPT | US$0,0004109 | -1,89% | -2,38% | US$2.048.753 | US$171.505 | 4.986.179.719 EPT |
| 1792 |  Stable Fuse ONEFUSE | US$1,01 | 1,80% | 3,62% | US$2.046.348 | - | 2.026.516 ONEFUSE |
| 1793 |  Immunefi IMU | US$0,001941 | -1,93% | -2,83% | US$2.036.663 | US$218.371 | 1.049.459.534 IMU |
| 1794 |  RocketX exchange RVF | US$0,02636 | 2,07% | -0,80% | US$2.036.377 | US$5.955,18 | 77.265.310 RVF |
| 1795 |  Orbiter Finance OBT | US$0,0003353 | -5,02% | -12,18% | US$2.032.155 | US$205.974 | 6.060.000.000 OBT |
| 1796 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,48 | 0,12% | -3,47% | US$2.031.762 | US$1.496.693 | 52.807 NVOon |
| 1797 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$564,84 | 0,68% | 0,39% | US$2.021.794 | US$8.927,56 | 3.579 DELLx |
| 1798 |  Nya NYA | US$0,00000006000 | 0,07% | -0,85% | US$2.011.926 | US$390,54 | 35.234.152.874.088 NYA |
| 1799 |  HyperGPT HGPT | US$0,002121 | 2,86% | 1,05% | US$2.011.709 | US$158.767 | 948.690.476 HGPT |
| 1800 |  GOAT Network GOATED | US$0,01523 | 4,39% | 12,08% | US$2.011.602 | US$481.257 | 132.113.381 GOATED |
Tabel di atas menampilkan halaman 36 dari total 130 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.