Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wexo WEXO | US$0,009706 | -10,86% | -10,47% | US$2.845.635 | US$74.680,31 | 293.192.189 WEXO |
| 1652 |  Ren REN | US$0,002866 | -5,43% | -9,99% | US$2.845.330 | US$17.942,40 | 992.878.011 REN |
| 1653 |  zkVerify VFY | US$0,007093 | 0,39% | -8,27% | US$2.844.290 | US$5.495,08 | 401.007.404 VFY |
| 1654 |  Minima MINIMA | US$0,005137 | 0,23% | -0,37% | US$2.842.460 | US$20.039,19 | 553.366.920 MINIMA |
| 1655 |  DogeBonk DOBO | - | 1,48% | -0,40% | US$2.836.748 | - | 582.959.739.166.037 DOBO |
| 1656 |  DaGama World DGMA | US$0,01503 | 0,15% | -6,58% | US$2.817.018 | US$43.989,15 | 187.442.225 DGMA |
| 1657 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1658 |  Chevron Tokenized Stock (Ondo) CVXon | US$212,25 | -0,05% | 0,62% | US$2.776.875 | US$1.302.242 | 13.083 CVXon |
| 1659 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$146,51 | -0,36% | -2,46% | US$2.769.823 | US$474.469 | 18.905 USO |
| 1660 |  Applied Materials Tokenized bStocks AMATB | US$542,10 | 0,12% | 12,29% | US$2.757.482 | US$907.718 | 5.087 AMATB |
| 1661 |  SpaceN SN | US$0,06888 | 1,57% | -33,36% | US$2.755.742 | - | 40.010.000 SN |
| 1662 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$81,61 | 0,16% | 3,30% | US$2.752.335 | US$1.989.120 | 33.724 TQQQB |
| 1663 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$336,67 | 0,19% | -2,74% | US$2.744.880 | US$1.010.239 | 8.153 JPMon |
| 1664 |  IBStoken IBS | US$0,0006813 | 0,36% | -0,88% | US$2.742.243 | US$166.775 | 4.025.015.200 IBS |
| 1665 |  KARRAT KARRAT | US$0,003129 | 0,41% | 2,92% | US$2.741.153 | US$69.901,76 | 876.132.087 KARRAT |
| 1666 |  Pipe Network PIPE | US$0,02728 | -0,73% | 12,36% | US$2.727.593 | US$65.406,73 | 100.000.000 PIPE |
| 1667 |  Bloom Energy Tokenized bStocks BEB | US$288,89 | 0,43% | 0,55% | US$2.724.227 | US$979.141 | 9.430 BEB |
| 1668 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,06% | US$2.717.250 | US$138.132 | 2.714.782 USDC(WormHole) |
| 1669 |  Broadcom Tokenized Stock (Reality) rAVGO | US$357,85 | 1,02% | 1,64% | US$2.713.155 | US$23.235,27 | 7.582 rAVGO |
| 1670 |  Efforce WOZX | US$0,005145 | 9,67% | 40,52% | US$2.711.922 | - | 527.135.519 WOZX |
| 1671 |  ABBC Coin ABBC | US$0,002987 | -21,27% | -27,14% | US$2.703.782 | US$3,40 | 905.304.096 ABBC |
| 1672 |  Validity VAL | US$0,5264 | 1,48% | 2,50% | US$2.685.009 | US$4.748,77 | 5.101.015 VAL |
| 1673 |  Swarm BZZ | US$0,05094 | 0,19% | -13,50% | US$2.679.395 | US$81.411,35 | 52.600.661 BZZ |
| 1674 |  Petrobras Tokenized Stock (Ondo) PBRon | US$23,01 | 1,68% | 10,14% | US$2.668.363 | US$975.149 | 115.961 PBRon |
| 1675 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,09 | -1,74% | -0,87% | US$2.667.367 | US$117.208 | 18.012 PGon |
| 1676 |  Footballcoin (XFC) XFC | US$0,006744 | -0,16% | -1,24% | US$2.665.802 | US$39.523,72 | 395.267.969 XFC |
| 1677 |  GameStop (gamestop-coin.vip) GME | US$0,000006470 | -1,42% | -8,24% | US$2.661.514 | US$24.050,64 | 411.297.484.026 GME |
| 1678 |  sUSD SUSD | US$0,06100 | -17,85% | -64,91% | US$2.659.526 | US$278,82 | 43.600.114 SUSD |
| 1679 |  Pluton PLU | US$0,1551 | 6,75% | -4,99% | US$2.636.190 | US$155.232 | 16.999.999 PLU |
| 1680 |  Rocket Lab Tokenized bStocks RKLBB | US$74,86 | 0,80% | 0,89% | US$2.627.839 | US$834.125 | 35.104 RKLBB |
| 1681 |  VOOI VOOI | US$0,007615 | 0,05% | -3,43% | US$2.626.068 | US$292.288 | 344.852.766 VOOI |
| 1682 |  AIVille Governance Token AIV | US$0,0009436 | -0,59% | -11,08% | US$2.620.575 | US$18,80 | 2.777.160.000 AIV |
| 1683 |  Coinbase Wrapped HYPE CBHYPE | US$90,56 | 1,50% | -1,12% | US$2.616.025 | US$173.740 | 28.888 CBHYPE |
| 1684 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,53 | 0,08% | 0,28% | US$2.611.162 | US$35.835,01 | 25.973 SGOV |
| 1685 |  DeFinity DEFX | US$0,01760 | -0,96% | -0,41% | US$2.606.529 | US$2.600,11 | 148.076.680 DEFX |
| 1686 |  Inter Milan Fan Token INTER | US$0,2014 | -0,53% | -1,63% | US$2.602.280 | US$150.834 | 12.919.155 INTER |
| 1687 |  Vanar Chain VANRY | US$0,0006848 | -0,14% | -3,11% | US$2.602.200 | US$1.060.186 | 3.800.000.000 VANRY |
| 1688 |  Kelp DAO Wrapped rsETH WRSETH | US$2.713,61 | 1,30% | -5,95% | US$2.599.823 | - | 958 WRSETH |
| 1689 |  一 (USD1_ONE) 一 | US$0,002596 | -6,52% | -25,35% | US$2.595.939 | US$368.921 | 1.000.000.000 一 |
| 1690 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$1.093,37 | 0,40% | 16,74% | US$2.595.733 | US$23.306,10 | 2.374 LITEx |
| 1691 |  KYVE Network KYVE | US$0,002112 | -5,14% | -0,26% | US$2.588.320 | US$5.441,36 | 1.225.398.102 KYVE |
| 1692 |  Jesus Coin JESUS | US$0,00000002000 | 0,65% | 0,82% | US$2.584.239 | US$7.063,97 | 151.426.487.242.538 JESUS |
| 1693 |  WHALE WHALE | US$0,2582 | 0,00% | -1,01% | US$2.581.515 | - | 10.000.000 WHALE |
| 1694 |  Alibaba Tokenized Stock (Ondo) BABAon | US$106,94 | 0,23% | -4,12% | US$2.576.858 | US$2.041.196 | 24.095 BABAon |
| 1695 |  Pkoin PKOIN | US$0,1844 | -2,47% | -3,28% | US$2.567.799 | US$18.567,32 | 13.924.177 PKOIN |
| 1696 |  雪球 雪球 | US$0,004795 | -5,09% | -28,55% | US$2.566.119 | US$113.658 | 535.166.369 雪球 |
| 1697 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$189,91 | 0,36% | -0,11% | US$2.562.370 | US$241.863 | 13.493 PLTR |
| 1698 |  Particl PART | US$0,1639 | -7,97% | -29,96% | US$2.561.893 | US$32,61 | 15.631.965 PART |
| 1699 |  Tectum TET | US$0,2550 | -9,63% | -0,30% | US$2.549.617 | US$114.932 | 9.998.889 TET |
| 1700 |  Parcl PRCL | US$0,006170 | 0,17% | -3,45% | US$2.543.970 | US$121.380 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 34 dari total 130 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.