Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$189,25 | 0,07% | -0,69% | US$3.158.523 | US$1.902.809 | 16.690 PLTRon |
| 1602 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,02% | 0,00% | US$3.158.430 | US$330.160 | 3.159.298 axlUSDC |
| 1603 |  Venus XVS vXVS | US$0,06906 | -1,15% | -1,40% | US$3.147.237 | - | 45.574.117 vXVS |
| 1604 |  Qualcomm Tokenized bStocks QCOMB | US$189,05 | 1,77% | -6,72% | US$3.142.769 | US$1.620.908 | 16.624 QCOMB |
| 1605 |  BigONE Token ONE | US$0,0003657 | 6,04% | 5,97% | US$3.139.260 | - | 8.584.171.727 ONE |
| 1606 |  ProjectVex VEX | US$0,003126 | 10,22% | -2,34% | US$3.126.218 | US$786.887 | 1.000.000.000 VEX |
| 1607 |  Impossible Finance Launchpad IDIA | US$0,004581 | -0,50% | -0,40% | US$3.115.283 | - | 680.000.000 IDIA |
| 1608 |  Wrapped Apertum WAPTM | US$0,05567 | 0,13% | -22,85% | US$3.110.853 | US$10.558,11 | 55.884.844 WAPTM |
| 1609 |  Microsoft Tokenized bStocks MSFTB | US$517,63 | 0,04% | 0,37% | US$3.106.034 | US$1.408.022 | 6.001 MSFTB |
| 1610 |  ROA CORE ROA | US$0,003788 | -0,21% | -2,27% | US$3.101.969 | US$73.311,98 | 819.000.000 ROA |
| 1611 |  Amaterasu Omikami OMIKAMI | US$0,003271 | -2,64% | -12,44% | US$3.097.436 | US$33.426,74 | 946.976.011 OMIKAMI |
| 1612 |  VAIOT VAI | US$0,007774 | 77,05% | 604,72% | US$3.083.233 | US$715.834 | 396.600.000 VAI |
| 1613 |  LeisureMeta LM | US$0,0008587 | 0,17% | 3,28% | US$3.064.033 | US$44.476,20 | 3.568.074.832 LM |
| 1614 |  BlackFort Exchange Network BXN | US$0,0006815 | 0,92% | -2,18% | US$3.059.589 | US$207.456 | 4.489.589.680 BXN |
| 1615 |  GemHUB GHUB | US$0,003761 | -0,99% | 11,63% | US$3.058.305 | US$64.238,77 | 813.183.519 GHUB |
| 1616 |  PornRocket PORNROCKET | US$0,00000001000 | 0,81% | 2,10% | US$3.053.137 | US$135,61 | 382.293.543.919.712 PORNROCKET |
| 1617 |  Foxsy AI FOXSY | US$0,002683 | 10,89% | 23,66% | US$3.052.714 | US$1.312.210 | 1.138.011.153 FOXSY |
| 1618 |  SCOR SCOR | US$0,008572 | 1,02% | -5,79% | US$3.043.952 | US$6.310,80 | 355.100.223 SCOR |
| 1619 |  IREN Tokenized Stock (Ondo) IRENon | US$42,00 | 1,14% | -5,38% | US$3.034.242 | US$2.181.542 | 72.251 IRENon |
| 1620 |  Major MAJOR | US$0,03633 | -0,12% | -6,08% | US$3.028.303 | US$605.909 | 83.349.868 MAJOR |
| 1621 |  Altcoinist ALTT | US$0,01235 | 10,42% | -17,94% | US$3.026.336 | US$12.164,07 | 245.000.000 ALTT |
| 1622 |  Musebook musebook | US$0,00003023 | -24,77% | -48,54% | US$3.023.254 | US$2.265.458 | 100.000.000.000 musebook |
| 1623 |  Aragon ANT | US$0,06998 | 0,00% | 14,73% | US$3.022.746 | - | 43.192.488 ANT |
| 1624 |  Coinbase Tokenized Stock (Robinhood) COIN | US$186,54 | 1,47% | -4,59% | US$3.021.152 | US$146.053 | 16.196 COIN |
| 1625 |  Ski Mask Dog SKI | US$0,003049 | 0,69% | -9,76% | US$3.017.029 | US$10.119,11 | 989.397.047 SKI |
| 1626 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,47 | 0,00% | 0,75% | US$3.015.270 | - | 40.490 IJHon |
| 1627 |  FEED EVERY GORILLA FEG | US$0,00003471 | 2,24% | -8,94% | US$3.014.203 | US$230.605 | 86.845.969.328 FEG |
| 1628 |  Kadena KDA | US$0,008926 | -1,24% | -29,57% | US$2.992.853 | US$1.205,48 | 335.294.433 KDA |
| 1629 |  DogBull DOGO | US$0,002958 | -21,89% | -59,64% | US$2.987.611 | - | 1.010.000.000 DOGO |
| 1630 |  MATH MATH | US$0,02601 | 2,78% | 5,21% | US$2.974.659 | US$67.985,06 | 114.356.164 MATH |
| 1631 |  MORI COIN MORI | US$0,003717 | -0,71% | -33,46% | US$2.973.598 | US$958.543 | 800.007.985 MORI |
| 1632 |  ZenChain ZTC | US$0,0005327 | 0,09% | 0,26% | US$2.969.637 | US$272.550 | 5.574.983.473 ZTC |
| 1633 |  Metahero HERO | US$0,0005823 | 0,22% | 1,32% | US$2.967.273 | US$1.534,22 | 5.095.643.290 HERO |
| 1634 |  Coreum COREUM | US$0,007650 | 2,10% | -33,50% | US$2.943.818 | US$105,49 | 384.792.048 COREUM |
| 1635 |  XBorg XBG | US$0,01231 | 2,35% | -8,14% | US$2.938.147 | - | 238.673.278 XBG |
| 1636 |  BioPassport Token BIOT | US$0,0003334 | 3,15% | -8,28% | US$2.934.249 | US$6.059,25 | 8.799.999.998 BIOT |
| 1637 |  BORGY BORGY | US$0,00003758 | 0,97% | 1,18% | US$2.915.234 | US$1.103,97 | 77.576.978.462 BORGY |
| 1638 |  XELIS XEL | US$0,4769 | 10,93% | 8,21% | US$2.911.909 | US$11.245,99 | 6.105.446 XEL |
| 1639 |  OneFootball Credits OFC | US$0,008298 | -2,31% | -2,77% | US$2.900.170 | US$754.935 | 349.499.627 OFC |
| 1640 |  Giant Mammoth GMMT | US$0,001379 | -2,08% | -7,31% | US$2.894.862 | US$79.760,77 | 2.100.000.000 GMMT |
| 1641 |  MANEKI MANEKI | US$0,0003267 | 1,20% | -1,39% | US$2.893.882 | US$38.438,83 | 8.858.766.369 MANEKI |
| 1642 |  CLV CLV | US$0,002359 | 0,84% | -0,39% | US$2.888.108 | US$60.409,25 | 1.224.140.929 CLV |
| 1643 |  Oklo Tokenized Stock (Reality) rOKLO | US$35,96 | 0,00% | -5,35% | US$2.883.314 | - | 80.170 rOKLO |
| 1644 |  Purple Bitcoin PBTC | US$0,1489 | 1,02% | -21,36% | US$2.875.079 | US$13.281,21 | 19.312.169 PBTC |
| 1645 |  Electra Protocol XEP | US$0,0001560 | 6,77% | 31,43% | US$2.874.583 | US$61.647,75 | 18.430.559.068 XEP |
| 1646 |  Palantir tokenized stock (xStock) PLTRX | US$189,47 | 0,45% | -0,23% | US$2.864.228 | US$110.401 | 15.117 PLTRX |
| 1647 |  Ramses RAM | US$0,04087 | 1,61% | -3,60% | US$2.861.935 | US$920,86 | 70.020.801 RAM |
| 1648 |  Mitosis MITO | US$0,01578 | -1,57% | -2,41% | US$2.860.225 | US$2.369.326 | 181.273.082 MITO |
| 1649 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,66 | -0,02% | 5,00% | US$2.854.613 | US$1.376.066 | 25.116 CSCOon |
| 1650 |  Dragonchain DRGN | US$0,007698 | -4,50% | 4,69% | US$2.854.317 | US$0,7200 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 33 dari total 130 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.