Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pups (Bitcoin) PUPS | US$0,003603 | 0,07% | -23,89% | US$3.489.702 | US$9.865,97 | 968.445.660 PUPS |
| 1552 |  World of Dypians WOD | US$0,005652 | 0,02% | 7,96% | US$3.483.842 | US$785.171 | 616.374.493 WOD |
| 1553 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 67,54% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1554 |  USDCx (Canton) USDCX | US$0,9996 | -0,14% | 0,10% | US$3.483.159 | US$19.803.330 | 3.484.508 USDCX |
| 1555 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$16,44 | 1,00% | -5,48% | US$3.479.543 | US$2.614.284 | 211.644 SNXXB |
| 1556 |  Western Digital Tokenized bStocks WDCB | US$419,78 | 1,73% | -7,79% | US$3.471.599 | US$2.663.495 | 8.270 WDCB |
| 1557 |  Flying Tulip FT | US$0,1586 | 42,00% | 32,52% | US$3.469.946 | US$42.636,30 | 21.880.174 FT |
| 1558 |  Sport.Fun FUN | US$0,01944 | -5,95% | 6,13% | US$3.461.160 | US$2.195.043 | 178.000.000 FUN |
| 1559 |  Stride Staked ATOM stATOM | US$3,50 | 3,31% | -5,62% | US$3.456.050 | US$66.321,76 | 987.299 stATOM |
| 1560 |  World3 WAI | US$0,009942 | -0,72% | -10,74% | US$3.444.409 | US$158.457 | 346.461.336 WAI |
| 1561 |  Kin KIN | US$0,000001250 | 1,47% | -7,98% | US$3.436.723 | US$923,64 | 2.757.861.681.637 KIN |
| 1562 |  Lumera Health LUR | US$1,00 | -0,27% | -47,84% | US$3.424.047 | US$40.712,54 | 3.419.717 LUR |
| 1563 |  Vertcoin VTC | US$0,04584 | 2,03% | 13,16% | US$3.418.426 | - | 74.576.016 VTC |
| 1564 |  Arrow Finance ARROW | US$0,3794 | -0,95% | 0,86% | US$3.414.588 | US$1.019.016 | 9.000.000 ARROW |
| 1565 |  Coherent Tokenized bStocks COHRB | US$339,03 | 1,11% | 13,90% | US$3.414.553 | US$1.018.912 | 10.072 COHRB |
| 1566 |  Avici AVICI | US$0,2632 | 10,66% | -9,77% | US$3.394.850 | US$132.787 | 12.899.985 AVICI |
| 1567 |  Aavegotchi GHST | US$0,06386 | 1,15% | -7,33% | US$3.368.259 | US$28.640,27 | 52.747.801 GHST |
| 1568 |  PussFi PUSS | US$0,003830 | 0,08% | 0,35% | US$3.365.879 | US$412.912 | 878.824.621 PUSS |
| 1569 |  Highstreet HIGH | US$0,03407 | -10,34% | -2,67% | US$3.325.860 | US$9.182.300 | 97.610.733 HIGH |
| 1570 |  Lava Network LAVA | US$0,01257 | -0,05% | -6,43% | US$3.325.282 | US$633.459 | 264.506.471 LAVA |
| 1571 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,62 | 0,00% | 0,30% | US$3.321.674 | - | 11.630 IWMon |
| 1572 |  United States Oil Tokenized Fund (Ondo) USOon | US$147,88 | 1,63% | -3,43% | US$3.309.910 | US$731.334 | 22.382 USOon |
| 1573 |  Wrapped Bitcoin (Canton) CBTC | US$86.453,52 | 1,92% | 2,49% | US$3.293.774 | US$17.737.289 | 38 CBTC |
| 1574 |  Creo Engine CREO | US$0,004779 | 13,53% | 82,57% | US$3.292.312 | US$243.943 | 688.886.709 CREO |
| 1575 |  Djed DJED | US$0,9987 | -0,01% | 0,03% | US$3.289.026 | US$23.045,73 | 3.293.404 DJED |
| 1576 |  League of Traders LOT | US$0,006278 | -0,92% | -0,35% | US$3.286.437 | US$148.815 | 523.472.227 LOT |
| 1577 |  Pundi AI PUNDIAI | US$0,4654 | 3,34% | -1,07% | US$3.284.435 | US$1.310,48 | 7.057.612 PUNDIAI |
| 1578 |  Rayls RLS | US$0,002185 | -2,19% | -15,28% | US$3.276.806 | US$573.870 | 1.500.000.000 RLS |
| 1579 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$188,77 | 0,10% | -8,81% | US$3.274.123 | US$855.256 | 17.344 QCOMon |
| 1580 |  Nine Chronicles WNCG | US$0,004350 | 0,23% | -4,87% | US$3.271.508 | US$23.311,15 | 752.032.384 WNCG |
| 1581 |  WOM Protocol WOM | US$0,01691 | 0,06% | -0,22% | US$3.264.549 | - | 193.000.000 WOM |
| 1582 |  Rarible RARI | US$0,1670 | 34,16% | 34,45% | US$3.255.420 | US$1.086.200 | 19.488.928 RARI |
| 1583 |  Golden Kitty GOLDEN | US$0,003253 | -11,25% | -40,99% | US$3.252.575 | US$100.832 | 1.000.000.000 GOLDEN |
| 1584 |  Minutes Network Token MNTX | US$0,04181 | -2,08% | 13,75% | US$3.247.194 | US$52.679,93 | 77.671.219 MNTX |
| 1585 |  Wrapped Ronin WRON | US$0,06825 | 3,80% | 3,18% | US$3.241.274 | US$295.789 | 47.493.493 WRON |
| 1586 |  Odos ODOS | US$0,0008585 | -0,29% | -1,06% | US$3.238.505 | US$363.281 | 3.772.226.387 ODOS |
| 1587 |  Humans.ai HEART | US$0,0004146 | 1,12% | -2,38% | US$3.233.714 | US$18.913,30 | 7.800.000.000 HEART |
| 1588 |  客服小何 客服小何 | US$0,003223 | 3,60% | -12,14% | US$3.222.748 | US$540.176 | 1.000.000.000 客服小何 |
| 1589 |  Moonchain MCH | US$0,01289 | -0,97% | 143,98% | US$3.214.981 | US$8.164,18 | 249.450.000 MCH |
| 1590 |  Pain (paintoken.com) PAIN | US$0,6420 | -0,27% | -1,82% | US$3.209.987 | - | 4.999.844 PAIN |
| 1591 |  Tesla Tokenized Stock (Reality) rTSLA | US$372,53 | 0,43% | 0,05% | US$3.209.245 | US$15.884,87 | 8.615 rTSLA |
| 1592 |  GameStop Tokenized Stock (Robinhood) GME | US$25,11 | -0,02% | 6,36% | US$3.205.471 | US$559.583 | 127.669 GME |
| 1593 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$402,67 | -0,09% | 7,03% | US$3.202.501 | US$491.558 | 7.953 PANWon |
| 1594 |  Central African Republic Meme CAR | US$0,003213 | 2,79% | 1,23% | US$3.190.017 | - | 992.957.091 CAR |
| 1595 |  Forest Protocol FOREST | US$0,02516 | 1,22% | -9,14% | US$3.178.440 | US$219.553 | 126.346.379 FOREST |
| 1596 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,41 | 0,08% | -6,17% | US$3.172.999 | US$1.077.888 | 54.323 ASTSon |
| 1597 |  RSS3 RSS3 | US$0,003411 | 9,55% | -17,29% | US$3.170.551 | US$194.937 | 929.619.421 RSS3 |
| 1598 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,38 | 0,24% | -1,63% | US$3.163.523 | US$8.302.745 | 94.771 FXIon |
| 1599 |  Inflation Hedging Coin IHC | US$0,00002641 | -0,95% | -1,61% | US$3.159.949 | US$401,03 | 119.642.987.723 IHC |
| 1600 |  Grin GRIN | US$0,01301 | -5,32% | -17,13% | US$3.159.509 | US$767,50 | 242.899.560 GRIN |
Tabel di atas menampilkan halaman 32 dari total 130 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.