Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,16 | 0,32% | -0,40% | US$1.799.097 | US$3.675,99 | 3.590 BRK.BX |
| 1852 |  Paparazzi Token PAPARAZZI | US$0,0002586 | -0,01% | -0,11% | US$1.795.485 | US$19.110,24 | 6.944.444.439 PAPARAZZI |
| 1853 |  Persistence One XPRT | US$0,008399 | 27,09% | 3,46% | US$1.792.187 | US$68.035,40 | 213.368.953 XPRT |
| 1854 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$29,10 | 0,60% | -0,04% | US$1.788.433 | US$87.010,23 | 61.460 BOT |
| 1855 |  Cook Finance COOK | US$0,002043 | -0,05% | 1,25% | US$1.784.589 | US$22.440,54 | 873.630.735 COOK |
| 1856 |  Mr Miggles MIGGLES | US$0,001864 | -0,19% | -11,33% | US$1.784.286 | US$23.514,34 | 957.371.091 MIGGLES |
| 1857 |  American Coin USA | US$0,0000001500 | 0,12% | -4,69% | US$1.771.004 | US$7.761,47 | 11.562.579.856.227 USA |
| 1858 |  ALTAVA TAVA | US$0,002545 | -0,10% | -9,25% | US$1.770.911 | US$24.430,49 | 695.877.944 TAVA |
| 1859 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$30,14 | 0,45% | -10,20% | US$1.766.646 | US$2.363.988 | 58.617 INTWB |
| 1860 |  Ribbon Finance RBN | US$0,02648 | -0,26% | -2,98% | US$1.763.282 | - | 66.597.605 RBN |
| 1861 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1862 |  Vanguard tokenized ETF (xStock) VTIX | US$374,04 | -3,39% | -3,92% | US$1.761.872 | US$86.240,09 | 4.710 VTIX |
| 1863 |  Dogechain DC | US$0,00001809 | 0,00% | 9,66% | US$1.752.927 | - | 96.920.012.053 DC |
| 1864 |  Tharwa TRWA | US$0,0002501 | 0,62% | -13,13% | US$1.751.560 | US$755,25 | 7.002.510.980 TRWA |
| 1865 |  Ultra UOS | US$0,003645 | 0,51% | -5,47% | US$1.748.227 | US$78.096,12 | 479.621.852 UOS |
| 1866 |  Serum SRM | US$0,006607 | 3,98% | -3,66% | US$1.739.156 | US$3.381,09 | 263.244.669 SRM |
| 1867 |  Fuse FUSE | US$0,007906 | 2,36% | -4,55% | US$1.738.352 | US$59.567,93 | 219.882.167 FUSE |
| 1868 |  Theoriq THQ | US$0,01127 | -0,58% | -10,74% | US$1.738.136 | US$524.531 | 154.229.686 THQ |
| 1869 |  ArbDoge AI AIDOGE | - | 1,03% | -4,30% | US$1.733.386 | US$109.388 | 174.455.896.934.211.008 AIDOGE |
| 1870 |  Hosico HOSICO | US$0,001726 | 0,85% | 487,28% | US$1.725.997 | US$6.142,25 | 999.878.178 HOSICO |
| 1871 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$37,10 | 1,19% | -3,02% | US$1.722.587 | US$1.931.342 | 46.427 MUUB |
| 1872 |  Corning Tokenized bStocks GLWB | US$165,00 | 0,40% | 4,63% | US$1.715.573 | US$1.893.696 | 10.397 GLWB |
| 1873 |  SolCex SOLCEX | US$0,002194 | -3,05% | -9,01% | US$1.710.967 | US$37.885,34 | 780.000.000 SOLCEX |
| 1874 |  Camp Network CAMP | US$0,0003470 | 0,33% | -23,17% | US$1.709.542 | US$146.071 | 4.926.524.300 CAMP |
| 1875 |  Beta Finance BETA | US$0,001706 | 1,46% | 2,59% | US$1.706.051 | - | 1.000.000.000 BETA |
| 1876 |  Aventus AVT | US$0,2842 | 5,57% | 25,26% | US$1.705.247 | US$137.777 | 6.000.000 AVT |
| 1877 |  Myria MYRIA | US$0,00003509 | 30,20% | 103,98% | US$1.700.024 | US$10.166,07 | 48.443.492.437 MYRIA |
| 1878 |  Coinbase Tokenized Stock (Reality) rCOIN | US$186,22 | 1,04% | -4,36% | US$1.691.515 | US$827.940 | 9.083 rCOIN |
| 1879 |  GTA6CAT (thegta6cat.com) GATO | US$0,001713 | 9,31% | 5,97% | US$1.690.486 | US$31.402,30 | 986.932.388 GATO |
| 1880 |  mStable Governance Token: Meta (MTA) MTA | US$0,03047 | 4,29% | 2,48% | US$1.689.337 | US$2,62 | 55.438.398 MTA |
| 1881 |  Mancer MANCER | US$0,002008 | -1,97% | -5,70% | US$1.683.235 | US$1.765.397 | 838.094.882 MANCER |
| 1882 |  XSwap XSWAP | US$0,005640 | 1,37% | 0,67% | US$1.682.052 | US$824,12 | 298.259.665 XSWAP |
| 1883 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.046,07 | -0,13% | 1,65% | US$1.675.313 | US$247.887 | 1.602 EQIXon |
| 1884 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,93 | 0,12% | -1,71% | US$1.673.743 | US$1.629.720 | 187.373 DJTB |
| 1885 |  Pandora PANDORA | US$167,26 | 2,02% | 2,60% | US$1.672.574 | - | 10.000 PANDORA |
| 1886 |  Moderna Tokenized bStocks MRNAB | US$190,95 | 0,74% | -2,73% | US$1.671.445 | US$809.404 | 8.753 MRNAB |
| 1887 |  AGENDA 47 A47 | US$0,001669 | 0,04% | -1,69% | US$1.668.907 | US$15.628,03 | 999.990.395 A47 |
| 1888 |  Strawberry AI BERRY | US$0,01666 | 3,95% | 1,18% | US$1.666.037 | - | 100.000.000 BERRY |
| 1889 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004070 | 1,20% | -3,38% | US$1.664.592 | US$97.261,40 | 408.508.097.037 MOODENG |
| 1890 |  Trabzonspor Fan Token TRA | US$0,1905 | -0,31% | -2,47% | US$1.662.010 | US$72.295,32 | 8.724.338 TRA |
| 1891 |  Celo Euro CEUR | US$1,13 | 0,34% | -1,01% | US$1.650.570 | US$5.988,13 | 1.461.944 CEUR |
| 1892 |  Byte BYTE | US$0,000001700 | -0,14% | -4,39% | US$1.643.130 | US$24.927,42 | 964.467.033.477 BYTE |
| 1893 |  Doge Killer LEASH | - | -0,61% | 0,14% | US$1.624.429 | US$6.148,80 | 794.523.024.175.280.640 LEASH |
| 1894 |  Asteroid (Asteroid OG) ASTEROID | US$0,001617 | -4,61% | -13,96% | US$1.616.661 | - | 1.000.000.000 ASTEROID |
| 1895 |  QuantumCoin Q | US$0,00000008000 | -0,12% | 13,52% | US$1.611.138 | US$20.689,24 | 19.062.505.867.396 Q |
| 1896 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1897 |  GhostwareOS GHOST | US$0,001610 | 3,22% | 23,41% | US$1.609.481 | US$13.614,82 | 999.981.104 GHOST |
| 1898 |  Quq QUQ | US$0,001609 | 0,02% | 0,01% | US$1.609.462 | US$118.040.158 | 1.000.000.000 QUQ |
| 1899 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$770,43 | 0,10% | -0,05% | US$1.608.201 | US$1.189,82 | 2.087 rSPY |
| 1900 |  SunContract SNC | US$0,02214 | 0,56% | -1,38% | US$1.606.762 | US$22.629,28 | 72.574.169 SNC |
Tabel di atas menampilkan halaman 38 dari total 130 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.