Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GAL (migrated to Gravity - G) GAL | US$0,5882 | 0,24% | 0,20% | US$1.465.629 | US$49,38 | 2.491.622 GAL |
| 1952 |  RICE AI RICE | US$0,006922 | -1,38% | -9,97% | US$1.464.288 | US$118.426 | 211.527.778 RICE |
| 1953 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$163,50 | 0,08% | 3,39% | US$1.460.514 | US$540.119 | 8.933 ABNBon |
| 1954 |  Infinity Rising RISE | US$0,001740 | 4,02% | 7,54% | US$1.460.130 | US$17.838,81 | 839.212.191 RISE |
| 1955 |  Dill DL | US$0,001231 | 0,23% | 1,00% | US$1.458.466 | US$10.430,93 | 1.185.000.000 DL |
| 1956 |  Cellframe CELL | US$0,05092 | 6,58% | 35,28% | US$1.456.306 | US$182.656 | 28.599.168 CELL |
| 1957 |  Attila ATT | US$0,0005208 | 0,00% | -0,19% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1958 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$99,95 | 0,00% | 3,09% | US$1.446.333 | - | 14.471 BUILDOUT |
| 1959 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$633,81 | 0,27% | 4,43% | US$1.445.526 | US$1.442.616 | 2.281 SMHB |
| 1960 |  WELF WELF | US$0,1134 | 2,07% | -0,52% | US$1.435.396 | US$46.520,01 | 12.659.589 WELF |
| 1961 |  Mistery On Cro MERY | US$0,000003500 | -0,91% | 2,68% | US$1.434.317 | US$7.312,11 | 410.278.633.249 MERY |
| 1962 |  Chain-key Ethereum CKETH | US$2.705,79 | 1,17% | -0,23% | US$1.433.337 | US$39.814,28 | 530 CKETH |
| 1963 |  Basenji BENJI | US$0,001426 | 1,43% | -3,26% | US$1.426.368 | US$338,58 | 1.000.000.000 BENJI |
| 1964 |  IREN Limited Tokenized bStocks IRENB | US$42,05 | 1,42% | -4,95% | US$1.423.525 | US$822.951 | 33.851 IRENB |
| 1965 |  Coherent Tokenized Stock (Ondo) COHRon | US$337,38 | 0,18% | 13,37% | US$1.421.242 | US$1.504.388 | 4.213 COHRon |
| 1966 |  Stride Staked TIA stTIA | US$0,5406 | -0,04% | -5,61% | US$1.419.597 | - | 2.625.934 stTIA |
| 1967 |  Prosper PROS | US$0,02757 | -0,36% | 6,18% | US$1.416.783 | US$55.583,47 | 51.394.815 PROS |
| 1968 |  Troll (troll.run) TROLL | - | -0,62% | 0,74% | US$1.415.860 | US$1.989,57 | 960.420.000.000.000 TROLL |
| 1969 |  Boop BOOP | US$0,004515 | -0,12% | -0,80% | US$1.412.691 | US$53.471,58 | 312.859.284 BOOP |
| 1970 |  RETARDIO RETARDIO | US$0,001446 | 6,39% | -19,28% | US$1.410.366 | US$71.647,58 | 975.671.265 RETARDIO |
| 1971 |  cheqd CHEQ | US$0,002195 | -2,22% | -36,54% | US$1.409.970 | US$310.711 | 642.492.815 CHEQ |
| 1972 |  Streamflow STREAM | US$0,009588 | -0,01% | 8,77% | US$1.409.841 | US$73.127,75 | 147.038.552 STREAM |
| 1973 |  Perpetual Protocol PERP | US$0,02132 | 3,13% | -4,53% | US$1.407.084 | US$73.224,52 | 66.002.157 PERP |
| 1974 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$164,01 | 0,00% | 8,10% | US$1.403.243 | - | 8.556 rSOXL |
| 1975 |  GameFi.org GAFI | US$0,09352 | 0,22% | 1,30% | US$1.398.570 | US$64,36 | 14.954.970 GAFI |
| 1976 |  Decentralized Euro DEURO | US$1,12 | -0,21% | -2,97% | US$1.398.207 | - | 1.253.713 DEURO |
| 1977 |  Vader VADER | US$0,001402 | 9,21% | 11,31% | US$1.397.872 | - | 996.739.513 VADER |
| 1978 |  Vexanium VEX | US$0,001896 | -20,89% | -21,04% | US$1.391.011 | - | 733.642.279 VEX |
| 1979 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,00 | 5,15% | 3,99% | US$1.389.009 | US$32,22 | 23.150 SLVx |
| 1980 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,67 | 0,16% | -1,28% | US$1.388.529 | US$77.212,22 | 22.517 rDRAM |
| 1981 |  VNX Euro VEUR | US$0,5016 | 1,88% | -2,15% | US$1.386.584 | - | 2.764.083 VEUR |
| 1982 |  MAGA (magamemecoin.com) TRUMP | US$0,03148 | -0,88% | -3,14% | US$1.384.936 | US$40,05 | 43.997.357 TRUMP |
| 1983 |  Wall Street Pepe WEPE | US$0,000006920 | 1,03% | 0,73% | US$1.384.216 | US$25.571,67 | 200.000.000.000 WEPE |
| 1984 |  Stool Prisondente JAILSTOOL | US$0,001369 | 0,81% | -1,46% | US$1.368.397 | US$983,93 | 999.669.379 JAILSTOOL |
| 1985 |  Abbott Tokenized Stock (Ondo) ABTon | US$101,24 | 1,99% | 0,01% | US$1.365.807 | US$173.676 | 13.491 ABTon |
| 1986 |  Crypto Asset Governance Alliance CAGA | US$0,00002212 | 0,00% | 1,27% | US$1.360.318 | - | 61.492.072.802 CAGA |
| 1987 |  Wrapped EGLD WEGLD | US$4,53 | -0,58% | -3,62% | US$1.358.771 | US$5.059,21 | 300.000 WEGLD |
| 1988 |  AST SpaceMobile Tokenized bStocks ASTSB | US$58,82 | 0,72% | -5,78% | US$1.357.312 | US$751.263 | 23.075 ASTSB |
| 1989 |  Phantasma SOUL | US$0,01093 | -9,21% | -5,29% | US$1.356.145 | US$24.421,62 | 124.129.198 SOUL |
| 1990 |  Good In The Hood (goodcoin.io) GOOD | US$0,001651 | -6,89% | -14,91% | US$1.352.035 | US$63.870,65 | 818.842.978 GOOD |
| 1991 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$54,88 | 0,43% | -4,78% | US$1.345.624 | US$54.059,09 | 24.521 SLV |
| 1992 |  iMe Lab LIME | US$0,001782 | -2,94% | -3,61% | US$1.344.427 | US$94.879,38 | 754.341.628 LIME |
| 1993 |  OpenVPP OVPP | US$0,001663 | 2,18% | -24,72% | US$1.338.525 | US$123.091 | 805.000.000 OVPP |
| 1994 |  Roaring Kitty ROAR | US$0,001338 | -0,59% | -3,03% | US$1.337.904 | US$212.125 | 1.000.000.000 ROAR |
| 1995 |  Argentine Football Association Fan Token ARG | US$0,07113 | 2,63% | -0,29% | US$1.336.974 | US$874.788 | 18.797.467 ARG |
| 1996 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,92 | -1,49% | -0,47% | US$1.335.433 | US$2.075,98 | 271.593 BLKHIon |
| 1997 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$194,07 | 0,05% | 1,87% | US$1.325.353 | US$1.424.455 | 6.829 SKHYon |
| 1998 |  ThunderCore TT | US$0,00009000 | -1,90% | 0,53% | US$1.319.636 | US$101.814 | 14.663.209.775 TT |
| 1999 |  Moon Tropica CAH | US$0,4408 | -0,26% | 81,16% | US$1.319.110 | US$16.277,82 | 2.992.500 CAH |
| 2000 |  Cere Network CERE | US$0,0001896 | -6,31% | -3,90% | US$1.315.662 | US$14.553,14 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 40 dari total 130 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.