Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/10/2026

Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2101Nike Tokenized Stock (Ondo) Nike Tokenized Stock (Ondo) NKEonUS$34,750,10%-5,59%US$1.052.108US$714.89730.279 NKEon
2102Bitcoin 2 Bitcoin 2 BTC2US$0,056790,36%-0,51%US$1.049.447US$10.293,7118.478.642 BTC2
2103Cashaa Cashaa CASUS$0,0010420,00%-0,21%US$1.041.805-1.000.000.000 CAS
2104IDRX IDRX IDRXUS$0,000056170,08%0,05%US$1.041.127-18.534.124.233 IDRX
2105Salesforce Tokenized Stock (Ondo) Salesforce Tokenized Stock (Ondo) CRMonUS$236,21-0,02%-0,23%US$1.040.159US$1.482.3594.404 CRMon
2106错版马 错版马 哭哭马US$0,0010359,74%-1,20%US$1.035.138US$133.4751.000.000.000 哭哭马
2107CratD2C CratD2C CRATUS$0,0246410,21%48,78%US$1.034.752US$481.13242.000.000 CRAT
2108Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLonUS$78,950,00%0,00%US$1.033.595-13.092 FLQLon
2109Boop Boop BOOPUS$0,000010374,18%8,48%US$1.033.019US$0,0900099.597.706.590 BOOP
2110Venus BCH Venus BCH vBCHUS$6,69-0,37%-4,29%US$1.032.898-154.392 vBCH
2111International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) IBMXUS$223,51-0,12%-1,20%US$1.029.014US$3.043,454.604 IBMX
2112iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGonUS$81,510,00%-1,22%US$1.027.677-12.609 HYGon
2113catwifmask catwifmask MASKUS$0,0010237,90%5,21%US$1.023.212US$53.273,80999.771.729 MASK
2114The Ar.io Network The Ar.io Network ARIOUS$0,001451-0,02%-5,49%US$1.020.810-703.396.793 ARIO
2115Fluence Energy Tokenized bStocks Fluence Energy Tokenized bStocks FLNCBUS$7,610,26%-3,68%US$1.014.912US$746.307133.402 FLNCB
2116VanEck Semiconductor tokenized ETF (xStock) VanEck Semiconductor tokenized ETF (xStock) SMHxUS$622,560,00%2,52%US$1.013.507US$12,501.628 SMHx
2117Disney Tokenized Stock (Ondo) Disney Tokenized Stock (Ondo) DISonUS$102,92-0,25%-3,42%US$1.010.182US$246.6139.815 DISon
2118Figure Technology Solutions Tokenized Stock (Ondo) Figure Technology Solutions Tokenized Stock (Ondo) FIGRonUS$28,540,00%-18,50%US$1.007.728-35.308 FIGRon
2119Franklin Income Equity Focus Tokenized ETF (Ondo) Franklin Income Equity Focus Tokenized ETF (Ondo) INCEonUS$67,290,00%-1,51%US$1.006.774-14.962 INCEon
2120Torch of Liberty Torch of Liberty LIBERTYUS$0,0010050,20%-7,35%US$1.005.046US$45.655,201.000.000.000 LIBERTY
2121KaiChain KaiChain KAIUS$0,0002100-2,32%8,26%US$1.002.616US$5.246,634.775.000.000 KAI
2122Credo Technology Tokenized bStocks Credo Technology Tokenized bStocks CRDOBUS$220,091,26%4,51%US$1.000.443US$1.017.7524.546 CRDOB
2123Infrared Infrared IRUS$0,004880-4,39%-22,51%US$1.000.342US$90.340,65205.000.000 IR
2124Bomb Crypto (BNB) Bomb Crypto (BNB) BCOINUS$0,012650,59%2,86%US$999.520US$977,4579.001.713 BCOIN
2125Binance Cat (binance-cat.com) Binance Cat (binance-cat.com) BNBCATUS$0,000999322,39%157,55%US$999.266US$216.1191.000.000.000 BNBCAT
2126EverRise EverRise RISEUS$0,00001563-3,97%-2,54%US$998.275-63.879.000.000 RISE
2127Chipotle Tokenized Stock (Ondo) Chipotle Tokenized Stock (Ondo) CMGonUS$32,35-0,03%1,98%US$998.149US$476.00930.851 CMGon
2128Turbos Finance Turbos Finance TURBOSUS$0,0001506-1,71%2,89%US$996.839US$54.129,356.620.000.000 TURBOS
2129TOP AI Network TOP AI Network TOPUS$0,00006895-0,44%-0,76%US$992.942US$77.754,7714.400.583.004 TOP
2130Tenset Tenset 10SETUS$0,0071020,54%-12,62%US$992.658US$42.594,02139.773.555 10SET
2131XDAG XDAG XDAGUS$0,00077090,39%-10,65%US$987.830US$66.147,011.281.403.840 XDAG
2132Guild of Guardians Guild of Guardians GOGUS$0,0011070,34%-2,63%US$987.195US$16,16891.800.672 GOG
2133Mochimo Mochimo MCMUS$0,0351913,18%-18,70%US$985.467US$1.187,1428.000.800 MCM
2134LIBRA LIBRA LIBRAUS$0,0032849,49%-7,53%US$985.075-299.983.135 LIBRA
2135KOMPETE KOMPETE KOMPETEUS$0,0013110,30%0,74%US$984.397-750.874.987 KOMPETE
2136Areum Areum AREAUS$0,008339-2,34%-6,59%US$982.828US$17.143,95117.860.866 AREA
2137Shina Inu Shina Inu SHIUS$0,000000080001,19%-3,10%US$972.129-12.215.422.502.184 SHI
2138ASML Tokenized bStocks ASML Tokenized bStocks ASMLBUS$1.868,870,27%7,44%US$971.442US$794.789520 ASMLB
2139Lido Staked Matic Lido Staked Matic stMATICUS$0,1258-0,43%-8,87%US$969.816-7.711.197 stMATIC
2140UFO Gaming UFO Gaming UFOUS$0,000000040000,72%0,42%US$969.671-25.757.575.757.576 UFO
2141iShares MSCI South Korea Tokenized ETF (Ondo) iShares MSCI South Korea Tokenized ETF (Ondo) EWYonUS$191,16-0,02%2,07%US$966.317US$1.041.6915.055 EWYon
2142v.systems v.systems VSYSUS$0,00025360,79%-2,57%US$962.962US$437.7113.797.630.232 VSYS
2143Agrippa Agrippa AGRIPPAUS$0,000009620-23,22%-69,35%US$962.410US$966.031100.000.000.000 AGRIPPA
2144Zenon Zenon ZNNUS$0,1515102,17%124,68%US$959.332US$1.005,436.330.750 ZNN
2145Bloom Energy Tokenized Stock (Ondo) Bloom Energy Tokenized Stock (Ondo) BEonUS$288,060,01%-0,44%US$956.422US$861.3323.320 BEon
2146USA Rare Earth Tokenized bStocks USA Rare Earth Tokenized bStocks USARBUS$13,820,72%-9,13%US$953.074US$796.01068.974 USARB
2147IREN tokenized stock (xStock) IREN tokenized stock (xStock) IRENxUS$42,091,78%-5,03%US$951.825US$64.603,6622.615 IRENx
2148Real World Services Real World Services RWSUS$0,015971,81%20,65%US$949.747US$29.636,7659.454.893 RWS
2149Cypherium Cypherium CPHUS$0,002478-0,32%-2,54%US$948.826US$54.957,48382.951.230 CPH
2150TOWER TOWER TOWERUS$0,00015580,77%-1,43%US$947.225US$104.8666.078.063.392 TOWER

Tabel di atas menampilkan halaman 43 dari total 130 halaman. Menampilkan hasil dari 2101 sampai 2150.

43/130

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/10/2026 - Halaman 43 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan