Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,56 | -0,06% | 3,12% | US$703.836 | US$382.491 | 20.972 ENPHon |
| 2302 |  Tottenham Hotspur Fan Token SPURS | US$0,04914 | 0,61% | -2,80% | US$703.404 | US$17.904,51 | 14.313.234 SPURS |
| 2303 |  Quidax Token QDX | US$0,009132 | 1,13% | 2,13% | US$703.171 | - | 77.000.000 QDX |
| 2304 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.697,40 | 0,00% | -3,21% | US$702.035 | - | 414 MELIon |
| 2305 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$166,34 | 1,07% | 10,85% | US$699.635 | US$801.494 | 4.206 SOXLon |
| 2306 |  Wrapped Ampleforth WAMPL | US$0,3529 | -0,05% | -0,65% | US$698.582 | - | 1.979.568 WAMPL |
| 2307 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$542,82 | 0,16% | 12,58% | US$698.239 | US$3.938,59 | 1.286 AMATx |
| 2308 |  just buy $1 worth of this coin $1 | US$0,0006956 | 0,65% | -2,41% | US$695.317 | US$337.004 | 999.639.895 $1 |
| 2309 |  Seraph SERAPH | US$0,002170 | 0,48% | 0,37% | US$691.231 | - | 318.540.892 SERAPH |
| 2310 |  Kima Network KIMA | US$0,003310 | -50,00% | 71,60% | US$691.149 | - | 208.777.313 KIMA |
| 2311 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,79 | 0,20% | -4,45% | US$689.780 | US$51.893,44 | 247.409 AMCB |
| 2312 |  ZygoSwap ZSWAP | US$0,0007042 | 0,84% | -12,14% | US$689.433 | US$67.703,32 | 979.000.000 ZSWAP |
| 2313 |  OSCAR OSCAR | US$0,0007694 | 15,13% | 12,32% | US$687.646 | - | 893.798.748 OSCAR |
| 2314 |  Roblox Tokenized Stock (Robinhood) RBLX | US$44,51 | 0,62% | -3,04% | US$687.583 | US$22.863,97 | 15.449 RBLX |
| 2315 |  Shardeum (New) SHM | US$0,00003815 | 0,28% | 0,70% | US$686.997 | US$112.580 | 18.009.390.649 SHM |
| 2316 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006868 | 1,43% | -6,21% | US$685.312 | - | 997.790.218 $WAFFLES |
| 2317 |  Fric FRIC | US$0,0006850 | 0,24% | 4,61% | US$685.014 | - | 999.992.771 FRIC |
| 2318 |  MagicCraft MCRT | US$0,0001359 | -1,05% | -2,21% | US$684.773 | US$124.129 | 5.038.275.907 MCRT |
| 2319 |  AppLovin tokenized stock (xStock) APPX | US$278,41 | 0,00% | -11,59% | US$683.885 | US$97,80 | 2.456 APPX |
| 2320 |  Crown by Third Time Games CROWN | US$0,003120 | -1,02% | -4,19% | US$683.013 | US$20,38 | 218.882.203 CROWN |
| 2321 |  KiloEx KILO | US$0,003224 | 1,45% | -0,62% | US$682.464 | US$950,54 | 211.700.000 KILO |
| 2322 |  Paypal Tokenized bStocks PYPLB | US$53,13 | 0,22% | -3,59% | US$680.229 | US$714.415 | 12.803 PYPLB |
| 2323 |  Uber tokenized stock(xStock) UBERX | US$68,64 | 0,00% | -1,14% | US$679.661 | US$107,21 | 9.902 UBERX |
| 2324 |  Solama SOLAMA | US$0,001035 | 4,22% | 0,07% | US$676.613 | US$27.665,53 | 653.868.075 SOLAMA |
| 2325 |  Palantir Tokenized Stock (Reality) rPLTR | US$189,34 | 0,24% | -0,11% | US$675.560 | US$9.062,74 | 3.568 rPLTR |
| 2326 |  KIRA KEX | US$0,003279 | 0,00% | -1,70% | US$674.148 | - | 205.566.066 KEX |
| 2327 |  Reddit Tokenized bStocks RDDTB | US$147,26 | -0,09% | -1,97% | US$670.714 | US$68.142,49 | 4.555 RDDTB |
| 2328 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,33 | 0,00% | -0,05% | US$669.796 | US$359.308 | 1.189 tSpaceX |
| 2329 |  Robin the Frog ROBIN | US$0,0006693 | -47,12% | -72,60% | US$669.259 | US$1.383.428 | 1.000.000.000 ROBIN |
| 2330 |  Eaton Tokenized Stock (Ondo) ETNon | US$438,41 | 0,06% | -0,85% | US$668.929 | US$243.345 | 1.526 ETNon |
| 2331 |  Piggycell PIGGY | US$0,01200 | 0,43% | -7,02% | US$668.167 | US$18.049,25 | 55.677.104 PIGGY |
| 2332 |  Abyss ABYSS | US$0,002906 | 14,28% | 1,81% | US$665.530 | - | 229.003.739 ABYSS |
| 2333 |  TERMINUS TERMINUS | US$0,006648 | -0,96% | -2,45% | US$664.838 | - | 100.000.000 TERMINUS |
| 2334 |  Creditlink CDL | US$0,003243 | -0,58% | -0,22% | US$663.410 | US$39.324,58 | 204.595.405 CDL |
| 2335 |  Astera Labs Tokenized bStocks ALABB | US$354,24 | 0,15% | -3,16% | US$662.835 | US$866.949 | 1.871 ALABB |
| 2336 |  Pussy Financial PUSSY | US$0,000004020 | 2,28% | 2,53% | US$661.819 | - | 164.756.994.741 PUSSY |
| 2337 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,11 | -0,18% | -0,59% | US$661.267 | US$7,62 | 4.029 XOMX |
| 2338 |  Echo Protocol ECHO | US$0,001862 | 1,35% | -18,51% | US$656.665 | US$14.014,84 | 352.620.000 ECHO |
| 2339 |  GAIMIN GMRX | US$0,00001097 | 0,08% | 13,54% | US$656.339 | US$992,13 | 59.817.491.078 GMRX |
| 2340 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$254,77 | 0,87% | 0,25% | US$656.194 | US$4.994,15 | 2.576 VRTx |
| 2341 |  Effect AI (old) EFX | US$0,002595 | 3,00% | -0,53% | US$654.469 | US$63,57 | 252.168.527 EFX |
| 2342 |  PlayDapp PDA | US$0,0009845 | -1,50% | 2,81% | US$653.348 | - | 663.636.349 PDA |
| 2343 |  UXLINK UXLINK | US$0,0007040 | -0,27% | 1,39% | US$653.136 | US$29.045,12 | 927.740.386 UXLINK |
| 2344 |  CrossFi XFI | US$0,009285 | -1,18% | 62,06% | US$652.464 | US$43.316,19 | 70.269.511 XFI |
| 2345 |  Eternal AI EAI | US$0,002047 | 0,00% | -0,17% | US$652.041 | - | 318.470.000 EAI |
| 2346 |  Butthole Coin BHC | US$0,0006503 | 1,85% | -3,52% | US$650.302 | US$53.405,96 | 999.982.618 BHC |
| 2347 |  Petro Penguins PENGO | US$0,0006491 | 32,13% | 2,28% | US$649.073 | US$9.555,33 | 999.994.907 PENGO |
| 2348 |  Radiant Capital RDNT | US$0,0004507 | 0,33% | -1,69% | US$647.611 | US$15.424,46 | 1.436.925.277 RDNT |
| 2349 |  Nietzschean Penguin PENGUIN | US$0,0006465 | 2,79% | -10,91% | US$646.471 | US$636.544 | 999.898.496 PENGUIN |
| 2350 |  Sogni AI SOGNI | US$0,0005326 | 1,63% | -4,09% | US$645.595 | US$49.216,48 | 1.212.236.918 SOGNI |
Tabel di atas menampilkan halaman 47 dari total 130 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.