Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MSTR2100 MSTR | US$0,02558 | 0,27% | 3,27% | US$528.191 | US$58.802,05 | 20.645.815 MSTR |
| 2452 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2453 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | 0,00% | 0,00% | US$526.452 | - | 10.085 FFOGon |
| 2454 |  DeFiChain DFI | US$0,0006327 | 363,57% | -54,01% | US$524.445 | US$518,26 | 828.938.980 DFI |
| 2455 |  RingDAO RING | US$0,0003056 | 0,02% | -11,15% | US$522.067 | US$1,99 | 1.708.107.004 RING |
| 2456 |  Wrapped WDOGE WWDOGE | US$0,1037 | -0,01% | 0,00% | US$521.382 | US$27.422,70 | 5.028.315 WWDOGE |
| 2457 |  Bitcoin Bam BTCBAM | US$0,05068 | 1,14% | 0,43% | US$520.858 | US$32.444,88 | 10.276.739 BTCBAM |
| 2458 |  Block (blockstreet.xyz) BLOCK | US$0,001123 | 0,63% | 3,80% | US$516.525 | US$143.625 | 460.000.000 BLOCK |
| 2459 |  Spotify Tokenized Stock (Ondo) SPOTon | US$473,45 | -0,30% | -6,91% | US$514.516 | US$893.671 | 1.087 SPOTon |
| 2460 |  Ondas tokenized stock (xStock) ONDSx | US$7,32 | 0,00% | -4,69% | US$514.162 | US$1.157,56 | 70.198 ONDSx |
| 2461 |  Sperax USD USDs | US$0,9997 | -0,02% | 0,01% | US$514.056 | US$517.463 | 514.221 USDs |
| 2462 |  UnitedHealth tokenized stock (xStock) UNHX | US$376,29 | 0,15% | -0,76% | US$513.056 | US$40.980,94 | 1.363 UNHX |
| 2463 |  TBLL tokenized ETF (xStock) TBLLX | US$106,17 | 0,00% | 0,34% | US$512.858 | US$15,00 | 4.831 TBLLX |
| 2464 |  Penpie PNP | US$0,3394 | 1,31% | 7,40% | US$511.138 | - | 1.505.920 PNP |
| 2465 |  Efinity Token EFI | US$0,005856 | 0,00% | 19,27% | US$508.967 | - | 86.915.139 EFI |
| 2466 |  Hemule HEMULE | US$0,0005180 | 0,36% | -2,10% | US$507.643 | - | 979.998.588 HEMULE |
| 2467 |  TMX TMX | US$0,9778 | -2,08% | -0,03% | US$506.336 | - | 517.857 TMX |
| 2468 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2469 |  Foxy FOXY | US$0,00008556 | 0,03% | -17,18% | US$501.216 | US$6.517,79 | 5.858.000.000 FOXY |
| 2470 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,35 | 0,05% | -2,81% | US$499.706 | US$613.557 | 53.418 SBETon |
| 2471 |  Aipocalypto AIPO | US$0,003577 | -0,28% | -0,18% | US$498.925 | US$7.487,53 | 139.500.000 AIPO |
| 2472 |  Smoking Chicken Fish SCF | US$0,0004989 | 1,77% | 0,31% | US$498.834 | US$310,91 | 999.910.648 SCF |
| 2473 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,91 | 0,50% | 1,17% | US$498.339 | US$1.253,94 | 7.921 XLEX |
| 2474 |  Atomic Wallet Coin AWC | US$0,04695 | -0,38% | -4,89% | US$497.799 | - | 10.603.659 AWC |
| 2475 |  Union U | US$0,0002593 | 1,11% | -7,12% | US$497.672 | US$3.813,50 | 1.919.050.000 U |
| 2476 |  Aston Villa Fan Token AVL | US$0,06102 | 0,26% | -1,36% | US$497.301 | US$143.640 | 8.149.595 AVL |
| 2477 |  Portuma POR | US$0,0001313 | -3,31% | -6,67% | US$496.871 | US$195.253 | 3.784.748.038 POR |
| 2478 |  Solanium SLIM | US$0,004959 | 1,04% | -0,60% | US$495.900 | - | 100.000.000 SLIM |
| 2479 |  Dell Tokenized Stock (Robinhood) DELL | US$557,26 | -0,88% | -1,80% | US$495.351 | US$97.003,36 | 889 DELL |
| 2480 |  Salesforce Tokenized bStocks CRMB | US$234,16 | 0,43% | -0,44% | US$493.116 | US$98.257,11 | 2.106 CRMB |
| 2481 |  Bazaars BZR | US$79,08 | 1,46% | 1,39% | US$492.428 | US$345.568 | 6.227 BZR |
| 2482 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,35 | 0,33% | 0,91% | US$489.839 | - | 22.947 FIGon |
| 2483 |  Bloom Energy Tokenized Stock (Reality) rBE | US$287,81 | 0,03% | -0,09% | US$488.372 | US$1.065,51 | 1.697 rBE |
| 2484 |  ROOBEE ROOBEE | US$0,0001190 | -0,31% | 52,49% | US$488.052 | US$25.530,26 | 4.102.063.740 ROOBEE |
| 2485 |  END END | US$0,003714 | 0,52% | -1,45% | US$487.351 | - | 131.218.709 END |
| 2486 |  Seagate Tokenized Stock (Reality) rSTX | US$844,77 | 0,32% | -8,02% | US$487.104 | US$177.929 | 577 rSTX |
| 2487 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$372,91 | 0,57% | -0,05% | US$486.566 | US$31.599,65 | 1.305 WTSLAX |
| 2488 |  DeepNode DN | US$0,02162 | -4,08% | -2,04% | US$486.419 | US$339.550 | 22.500.000 DN |
| 2489 |  RIBBIT RBT | US$0,000001190 | 1,76% | 4,03% | US$486.284 | - | 407.187.030.849 RBT |
| 2490 |  Mdex MDX | US$0,0005115 | 0,30% | 0,82% | US$486.029 | US$29,57 | 950.246.937 MDX |
| 2491 |  TRVL (Dtravel) TRVL | US$0,001166 | 0,18% | -1,15% | US$485.787 | US$6.006,84 | 416.648.589 TRVL |
| 2492 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$189,43 | 1,88% | -6,89% | US$484.561 | US$160.039 | 2.558 rQCOM |
| 2493 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,24 | 0,00% | -0,33% | US$482.747 | - | 1.266 VTIon |
| 2494 |  Real Smurf Cat SMURFCAT | US$0,000005150 | 2,83% | 1,51% | US$482.706 | US$243,80 | 93.809.000.000 SMURFCAT |
| 2495 |  FIO Protocol FIO | US$0,0005196 | 2,22% | 3,60% | US$480.907 | US$2.433,19 | 925.534.377 FIO |
| 2496 |  MSQUARE GLOBAL MSQ | US$0,08006 | 6,08% | -33,63% | US$479.550 | US$4.540,71 | 5.990.103 MSQ |
| 2497 |  DeFi DEFI | US$0,0001117 | -2,22% | -19,43% | US$478.800 | US$192.989 | 4.288.486.370 DEFI |
| 2498 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | -3,31% | US$478.456 | - | 8.658 FGDLon |
| 2499 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,56 | 1,24% | -2,55% | US$478.169 | US$40,00 | 12.401 NVOX |
| 2500 |  Billy BILLY | US$0,0005097 | 0,47% | -1,72% | US$477.164 | US$2.565,52 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 50 dari total 130 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.