Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Auto AUTO | US$2,49 | 2,02% | 8,00% | US$191.182 | US$187,49 | 76.667 AUTO |
| 2952 |  BasedAI BASEDAI | US$0,005506 | -13,66% | -26,08% | US$190.505 | US$863,17 | 34.599.420 BASEDAI |
| 2953 |  XRADERS XR | US$0,002641 | -1,67% | -11,85% | US$190.369 | US$27.079,94 | 72.071.924 XR |
| 2954 |  CYBRO CYBRO | US$0,001438 | 2,41% | 2,40% | US$190.345 | US$27.384,91 | 132.398.786 CYBRO |
| 2955 |  EXPERT_MONEY EXPERT | US$0,0002604 | 3,61% | 6,47% | US$190.058 | US$92.187,72 | 729.986.114 EXPERT |
| 2956 |  Heroes of NFT HON | US$0,001885 | 0,00% | 0,52% | US$189.631 | - | 100.577.313 HON |
| 2957 |  Edwin EDWIN | US$0,0001894 | 2,39% | 4,62% | US$189.438 | - | 1.000.000.000 EDWIN |
| 2958 |  Giveth GIV | US$0,0004934 | 1,97% | -0,87% | US$189.221 | US$1,84 | 383.521.553 GIV |
| 2959 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,71 | 0,00% | -11,39% | US$188.964 | - | 12.028 CIFRon |
| 2960 |  Sekuya Multiverse SKYA | US$0,0003420 | -1,94% | -3,98% | US$188.076 | US$1.248,26 | 549.910.712 SKYA |
| 2961 |  Urolithin A URO | US$0,0001876 | 1,15% | -2,16% | US$187.427 | - | 999.056.122 URO |
| 2962 |  Nabox NABOX | US$0,0000009000 | 0,59% | 1,49% | US$186.966 | US$3,33 | 208.614.091.935 NABOX |
| 2963 |  Roost Coin ROOST | US$0,0001995 | -0,08% | -2,64% | US$186.950 | - | 937.143.771 ROOST |
| 2964 |  Loom Network LOOM | US$0,0001500 | 20,97% | -81,66% | US$186.409 | US$111.530 | 1.242.920.898 LOOM |
| 2965 |  Lnfi Network LN | US$0,001922 | -1,76% | -4,73% | US$185.709 | US$311,07 | 96.635.454 LN |
| 2966 |  Stratos STOS | US$0,004773 | 1,63% | 3,24% | US$185.199 | - | 38.800.874 STOS |
| 2967 |  Masa MASA | US$0,0001637 | 1,36% | -10,27% | US$185.180 | - | 1.131.004.159 MASA |
| 2968 |  Cheems CHEEMS | US$0,00007243 | -2,80% | -6,21% | US$184.760 | - | 2.550.834.901 CHEEMS |
| 2969 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$191,35 | 0,23% | 2,56% | US$183.749 | US$274,67 | 960 EWY |
| 2970 |  Medieval Empires MEE | US$0,0003272 | -1,54% | 11,44% | US$183.050 | US$45.059,16 | 559.411.443 MEE |
| 2971 |  Wrapped Astar WASTR | US$0,007626 | 2,29% | -0,12% | US$182.570 | - | 23.939.780 WASTR |
| 2972 |  DecideAI DCD | US$0,0003735 | 2,98% | -32,33% | US$182.501 | US$196,44 | 488.677.471 DCD |
| 2973 |  STARSHIP STARSHIP | US$0,009625 | 0,14% | 2,08% | US$181.986 | - | 18.908.258 STARSHIP |
| 2974 |  LIKE LIKE | US$0,0005479 | 1,60% | 5,33% | US$181.436 | US$5.277,32 | 331.159.918 LIKE |
| 2975 |  DappRadar RADAR | US$0,0001886 | 0,67% | -30,12% | US$181.031 | - | 960.096.177 RADAR |
| 2976 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2977 |  IREN Tokenized Stock (Reality) rIREN | US$41,83 | 1,13% | -5,63% | US$180.463 | US$6.411,94 | 4.314 rIREN |
| 2978 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 2,16% | 4,03% | US$179.646 | - | 2.283.204.416.985 MUMU |
| 2979 |  Hakka.Finance HAKKA | US$0,0004790 | -0,60% | -79,43% | US$179.554 | - | 374.880.157 HAKKA |
| 2980 |  Skate SKATE | US$0,001290 | -0,10% | 0,30% | US$178.915 | US$37,27 | 138.694.748 SKATE |
| 2981 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002077 | 2,03% | -2,14% | US$178.330 | - | 858.719.638 HAWKTUAH |
| 2982 |  Dolos The Bully BULLY | US$0,0001856 | -0,03% | -6,92% | US$178.304 | US$683,82 | 960.552.281 BULLY |
| 2983 |  Didi Bam Bam DDBAM | US$0,008464 | 2,33% | -10,19% | US$177.752 | US$6.717,70 | 21.000.000 DDBAM |
| 2984 |  Speedy SPEEDY | US$0,0001776 | 1,99% | 0,22% | US$177.621 | - | 1.000.000.000 SPEEDY |
| 2985 |  Medtronic tokenized stock (xStock) MDTX | US$89,52 | 0,00% | 0,88% | US$176.800 | US$1,30 | 1.975 MDTX |
| 2986 |  Statter Network STT | US$0,003496 | 10,90% | -5,04% | US$176.021 | US$8.253,66 | 50.344.589 STT |
| 2987 |  Honeywell tokenized stock (xStock) HONX | US$208,58 | -0,89% | -0,26% | US$175.691 | US$1.532,90 | 842 HONX |
| 2988 |  CReaToR CRTR | US$0,0004750 | 45,68% | 385,94% | US$175.643 | - | 369.791.667 CRTR |
| 2989 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001750 | -7,00% | -21,49% | US$175.013 | US$24.204,37 | 1.000.000.000 MUMU |
| 2990 |  KEK KEKE | - | 12,90% | 2,60% | US$174.732 | - | 74.280.393.141.279 KEKE |
| 2991 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$243,12 | 0,00% | 5,05% | US$173.502 | - | 714 TSEMon |
| 2992 |  Junkcoin JKC | US$0,009714 | 5,92% | 159,60% | US$173.331 | - | 17.843.261 JKC |
| 2993 |  EARNM EARNM | US$0,00005301 | 0,00% | 1,22% | US$172.449 | - | 3.252.978.336 EARNM |
| 2994 |  Xend Finance RWA | US$0,001607 | -0,22% | 2,06% | US$171.972 | US$82,15 | 107.033.500 RWA |
| 2995 |  Bware INFRA | US$0,04152 | -1,27% | -16,91% | US$171.532 | US$10,61 | 4.130.897 INFRA |
| 2996 |  BlackCardCoin BCCOIN | US$0,01705 | -1,84% | -12,18% | US$170.484 | US$54.155,77 | 10.000.000 BCCOIN |
| 2997 |  zkLink ZKL | US$0,0002689 | -1,34% | -4,43% | US$170.441 | US$58.042,17 | 633.964.286 ZKL |
| 2998 |  xAI tokenized stock (PreStocks) XAI | US$81,86 | -4,97% | -4,08% | US$170.151 | - | 2.079 XAI |
| 2999 |  NFPrompt NFP | US$0,0002820 | 2,29% | -8,93% | US$169.434 | US$115.288 | 600.805.778 NFP |
| 3000 |  extraDNA XDNA | US$0,0001424 | -38,64% | 2,05% | US$169.425 | - | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 60 dari total 130 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.