Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KAI KEN KAI | - | -5,21% | -5,71% | US$125.108 | - | 420.690.000.000.000 KAI |
| 3152 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,62 | 0,00% | -5,26% | US$124.336 | US$69,88 | 76.751 BTBTx |
| 3153 |  Privasea AI PRAI | US$0,0003660 | -2,79% | -11,12% | US$123.545 | US$19.425,98 | 337.596.658 PRAI |
| 3154 |  My Crypto Heroes MCHC | US$0,004514 | -0,14% | -0,33% | US$123.482 | - | 27.355.706 MCHC |
| 3155 |  Carnomaly CARR | US$0,00007049 | -13,92% | -10,72% | US$123.355 | US$9.732,93 | 1.750.000.000 CARR |
| 3156 |  Dione Protocol DIONE | US$0,00001011 | 1,10% | -33,21% | US$123.283 | US$77,56 | 12.195.803.493 DIONE |
| 3157 |  Ariva ARV | US$0,000001690 | -4,08% | -1,66% | US$122.676 | - | 72.553.169.190 ARV |
| 3158 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$253,00 | 0,62% | 1,71% | US$122.505 | US$274,82 | 484 WAMZNX |
| 3159 |  Invest Zone IVfun | US$0,0001303 | 0,00% | 2,78% | US$122.502 | - | 940.218.906 IVfun |
| 3160 |  SAITAMA INU SAITAMA | US$0,0001396 | 0,04% | -3,29% | US$122.479 | - | 877.691.270 SAITAMA |
| 3161 |  Wrapped TFUEL WTFUEL | US$0,01061 | 1,56% | -4,45% | US$121.873 | - | 11.491.109 WTFUEL |
| 3162 |  OctonetAI OCTO | US$0,001237 | 0,69% | -3,68% | US$121.871 | US$424,89 | 98.500.000 OCTO |
| 3163 |  holoride RIDE | US$0,0001383 | -4,19% | -5,64% | US$121.717 | - | 879.899.580 RIDE |
| 3164 |  Niftyx Protocol SHROOM | US$0,002356 | -0,01% | -1,30% | US$121.073 | - | 51.386.058 SHROOM |
| 3165 |  Trollcoin TROLL | US$0,0002036 | 0,31% | 0,01% | US$120.704 | - | 592.810.145 TROLL |
| 3166 |  RAT Escape RAT | US$0,0001205 | 0,00% | -4,71% | US$120.502 | - | 999.935.116 RAT |
| 3167 |  Eliza (ai16zeliza) ELIZA | US$0,0001248 | -2,56% | -5,90% | US$119.982 | - | 961.051.957 ELIZA |
| 3168 |  Aurigami PLY | US$0,00002899 | 0,00% | -0,01% | US$119.646 | - | 4.126.763.136 PLY |
| 3169 |  Andy BSC ANDY | - | 0,23% | 10,76% | US$119.426 | - | 100.000.000.000.000 ANDY |
| 3170 |  Musk It MUSKIT | US$0,0001193 | 0,50% | -4,12% | US$119.261 | - | 1.000.000.000 MUSKIT |
| 3171 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$219,18 | -0,04% | 3,46% | US$119.144 | US$827.356 | 544 CRDOon |
| 3172 |  AXT Tokenized Stock (Ondo) AXTIon | US$85,94 | 0,25% | 8,41% | US$118.789 | US$245.867 | 1.382 AXTIon |
| 3173 |  Sharpe AI SAI | US$0,001059 | 2,59% | 4,73% | US$118.458 | US$40.100,34 | 111.821.649 SAI |
| 3174 |  Oggy Inu (BSC) OGGY | - | 1,10% | -1,04% | US$118.393 | - | 108.125.205.623.924.992 OGGY |
| 3175 |  K9 Finance KNINE | US$0,0000002900 | -0,87% | -0,89% | US$118.275 | - | 402.272.229.062 KNINE |
| 3176 |  Azuro Protocol AZUR | US$0,0005883 | 10,81% | -24,95% | US$118.098 | US$169.198 | 200.743.303 AZUR |
| 3177 |  Tajir Tech Hub TJRM | US$0,0002431 | 1,00% | 3,66% | US$118.020 | US$58.971,75 | 485.410.704 TJRM |
| 3178 |  Itheum ITHEUM | US$0,0002424 | -4,12% | -11,26% | US$117.887 | - | 486.440.336 ITHEUM |
| 3179 |  XANA XETA | US$0,00002392 | -8,45% | 0,00% | US$117.814 | - | 4.925.701.908 XETA |
| 3180 |  Looby By Stephen Bliss LOOBY | US$0,0001233 | 0,00% | -29,31% | US$117.518 | - | 952.947.266 LOOBY |
| 3181 |  Little Rabbit v2 (old) LTRBT | - | 0,34% | -10,46% | US$117.028 | US$11,41 | 334.131.860.594.663 LTRBT |
| 3182 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$117,67 | -0,11% | -4,45% | US$116.920 | - | 994 WINTCX |
| 3183 |  B.O.B the Blob BLOB | US$0,0001208 | 1,06% | -4,46% | US$116.797 | - | 966.671.232 BLOB |
| 3184 |  Emorya Finance EMR | US$0,0001394 | -1,61% | -14,57% | US$116.723 | - | 837.613.136 EMR |
| 3185 |  Forj (Bondly) BONDLY | US$0,0001187 | 1,77% | 0,43% | US$116.710 | - | 983.620.759 BONDLY |
| 3186 |  Digital Reserve Currency DRC | US$0,0001166 | -4,30% | -5,46% | US$116.611 | US$30,25 | 1.000.000.000 DRC |
| 3187 |  Skillful AI SKAI | US$0,0002085 | 0,00% | 93,84% | US$116.513 | - | 558.756.017 SKAI |
| 3188 |  Wat WAT | US$0,0000002800 | 0,65% | -0,91% | US$116.050 | - | 420.690.000.000 WAT |
| 3189 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,91 | 0,00% | 1,86% | US$115.743 | - | 1.999 OXYon |
| 3190 |  Alpaca Finance ALPACA | US$0,0007623 | 0,97% | -2,95% | US$115.623 | US$94,63 | 151.668.642 ALPACA |
| 3191 |  BaaSid BAAS | US$0,00001156 | -4,69% | 4,25% | US$115.612 | US$18.815,17 | 10.000.000.000 BAAS |
| 3192 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$189,59 | 0,13% | -0,11% | US$115.008 | - | 607 WPLTRX |
| 3193 |  Monsta Infinite MONI | US$0,0005183 | 0,66% | 2,96% | US$114.321 | US$20,87 | 220.571.136 MONI |
| 3194 |  Janet JANET | US$0,0001142 | 1,36% | -22,00% | US$114.213 | US$406,80 | 1.000.000.000 JANET |
| 3195 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$202,90 | 11,74% | -3,33% | US$113.808 | - | 561 CBRS |
| 3196 |  Empty Set Dollar ESD | US$0,0002539 | 0,06% | -0,17% | US$113.237 | US$1,63 | 446.012.145 ESD |
| 3197 |  Baby Neiro BNB BABYNEIRO | - | -0,38% | 4,20% | US$113.190 | US$698,26 | 420.000.000.000.000.000 BABYNEIRO |
| 3198 |  X X | US$0,0000001200 | -2,42% | -4,87% | US$113.032 | - | 960.444.482.417 X |
| 3199 |  WAM WAM | US$0,0002425 | -1,68% | -12,74% | US$112.724 | US$1.354,50 | 464.780.364 WAM |
| 3200 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$13,66 | 0,18% | -10,51% | US$112.572 | US$245.845 | 8.243 USARon |
Tabel di atas menampilkan halaman 64 dari total 130 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.