Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MP Materials Tokenized Stock (Reality) rMP | US$47,00 | 0,00% | -3,91% | US$101.905 | - | 2.168 rMP |
| 3252 |  Opulous OPUL | US$0,0002037 | -3,84% | 12,98% | US$101.868 | - | 500.000.000 OPUL |
| 3253 |  TON Cat TCAT | US$0,0001665 | 1,14% | -16,88% | US$101.778 | - | 611.462.265 TCAT |
| 3254 |  Venus Reward Token VRT | US$0,000004620 | 2,52% | 1,61% | US$101.737 | - | 21.999.981.080 VRT |
| 3255 |  UNI UNI | US$0,0001015 | 3,93% | -14,33% | US$101.487 | US$84,07 | 1.000.000.000 UNI |
| 3256 |  TORSY torsy | US$0,0001450 | 2,92% | 3,93% | US$101.468 | - | 699.999.673 torsy |
| 3257 |  Aiagent.app AAA | US$0,0001012 | 2,10% | -8,66% | US$101.217 | - | 999.966.217 AAA |
| 3258 |  Netvrk NETVR | US$0,001013 | 0,08% | 0,37% | US$100.781 | - | 99.534.865 NETVR |
| 3259 |  MattleFun MATTLE | US$0,005752 | 2,30% | 4,12% | US$100.659 | US$1.345,32 | 17.499.362 MATTLE |
| 3260 |  Lobstar LOBSTAR | US$0,0001005 | -14,51% | 8,38% | US$100.464 | US$53.976,66 | 999.656.446 LOBSTAR |
| 3261 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3262 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$360,84 | 0,89% | 1,70% | US$99.640 | US$6.144,67 | 276 WAVGOX |
| 3263 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$76,52 | 6,28% | 2,96% | US$99.557 | - | 1.301 RKLB |
| 3264 |  Fly.trade FLY | US$0,005208 | -7,33% | -8,36% | US$99.166 | US$1.997,55 | 19.039.608 FLY |
| 3265 |  Houdini Swap LOCK | US$0,001087 | 0,96% | -34,34% | US$98.710 | - | 90.790.012 LOCK |
| 3266 |  Hourglass WAIT | US$0,001007 | 1,07% | 0,18% | US$98.465 | - | 97.751.977 WAIT |
| 3267 |  Ben the Dog BENDOG | US$0,00009835 | 0,53% | -0,41% | US$98.329 | - | 999.780.947 BENDOG |
| 3268 |  littlemanyu MANYU | US$0,00009819 | 0,60% | -4,02% | US$98.125 | - | 999.317.907 MANYU |
| 3269 |  DeFi Land DFL | US$0,00001372 | 0,95% | -3,86% | US$97.889 | US$33,32 | 7.137.303.616 DFL |
| 3270 |  Kaizen Finance KZEN | US$0,0002277 | 0,29% | 0,46% | US$97.646 | US$7.873,92 | 428.755.594 KZEN |
| 3271 |  ROD.AI RODAI | - | 1,18% | -0,27% | US$97.629 | - | 54.799.095.330.128 RODAI |
| 3272 |  LightLink LL | US$0,001194 | -0,27% | -0,52% | US$97.521 | US$7.297,18 | 81.670.180 LL |
| 3273 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,01 | 0,02% | -8,40% | US$97.446 | US$246.007 | 32.337 SOXSon |
| 3274 |  AGI ALPHA AGENT AGIALPHA | US$0,00009698 | 0,78% | -23,74% | US$96.982 | - | 999.996.904 AGIALPHA |
| 3275 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$91,31 | 0,00% | -1,72% | US$96.897 | - | 1.061 VNQon |
| 3276 |  DexCheck AI DCK | US$0,0001429 | 14,83% | 18,72% | US$96.891 | - | 678.215.649 DCK |
| 3277 |  sekoia by Virtuals SEKOIA | US$0,00009823 | 4,33% | -5,04% | US$96.880 | - | 986.227.200 SEKOIA |
| 3278 |  Blackstone tokenized stock (xStock) BXx | US$113,11 | 0,99% | -4,33% | US$95.809 | US$769,81 | 847 BXx |
| 3279 |  Datadog Tokenized Stock (Robinhood) DDOG | US$275,45 | -2,23% | 2,10% | US$95.531 | - | 347 DDOG |
| 3280 |  Futu Tokenized Stock (Reality) rFUTU | US$102,74 | 0,00% | -8,20% | US$95.502 | - | 930 rFUTU |
| 3281 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3282 |  Kasta KASTA | US$0,0001245 | -0,74% | -37,88% | US$95.316 | - | 765.441.073 KASTA |
| 3283 |  Acolyt ACOLYT | US$0,0001103 | 4,69% | -2,55% | US$94.837 | - | 859.690.998 ACOLYT |
| 3284 |  OPEN tokenized stock (xStock) OPENX | US$2,48 | -0,33% | -3,50% | US$94.816 | US$37,57 | 38.232 OPENX |
| 3285 |  TON Station MRSOON | US$0,000001440 | 4,76% | -1,57% | US$94.602 | - | 65.860.282.991 MRSOON |
| 3286 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$189,67 | 0,15% | 1,41% | US$94.347 | US$1.109,00 | 497 EWY |
| 3287 |  Helmet.insure HELMET | US$0,002175 | 0,00% | -13,29% | US$94.084 | - | 43.248.879 HELMET |
| 3288 |  Altcoin ALT | US$0,0001045 | 8,31% | -9,41% | US$94.049 | US$1.146,91 | 899.822.938 ALT |
| 3289 |  Hyperbot BOT | US$0,0001440 | 0,11% | 0,39% | US$94.011 | US$64,69 | 652.907.810 BOT |
| 3290 |  Astra Nova RVV | US$0,00003152 | 2,11% | -5,97% | US$93.977 | US$123.935 | 2.981.911.651 RVV |
| 3291 |  Arcona ARCONA | US$0,004211 | 7,22% | -0,17% | US$93.836 | US$5,12 | 22.284.170 ARCONA |
| 3292 |  Silly Dragon SILLY | US$0,00009320 | -2,92% | -10,74% | US$93.200 | - | 999.975.726 SILLY |
| 3293 |  What's Updog UPDOG | US$0,00009320 | 1,92% | 2,51% | US$93.193 | - | 999.961.831 UPDOG |
| 3294 |  Hypr HYPR | US$0,0001319 | -0,07% | -3,36% | US$92.325 | - | 700.000.000 HYPR |
| 3295 |  Dell Tokenized Stock (Reality) rDELL | US$563,40 | 0,06% | 0,08% | US$92.291 | US$1.128,30 | 164 rDELL |
| 3296 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009217 | 2,21% | -6,82% | US$92.172 | US$322.503 | 1.000.000.000 AI4 |
| 3297 |  Shopify Tokenized Stock (Robinhood) SHOP | US$151,27 | -0,99% | 6,91% | US$91.690 | US$1.399,29 | 606 SHOP |
| 3298 |  DinoLFG DINO | US$0,0002930 | 0,77% | -6,32% | US$91.689 | - | 312.948.493 DINO |
| 3299 |  Robonomics.network XRT | US$0,04293 | -0,91% | -24,53% | US$91.676 | US$0,9500 | 2.135.344 XRT |
| 3300 |  Pandu Pandas PANDU | US$0,0000009200 | -3,40% | -9,79% | US$91.671 | - | 99.999.377.352 PANDU |
Tabel di atas menampilkan halaman 66 dari total 130 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.