Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Draggy DRAGGY | - | -0,18% | -3,04% | US$78.916 | - | 404.488.535.474.474 DRAGGY |
| 3352 |  AIPAD AIPAD | US$0,0004047 | -0,37% | 1,88% | US$78.632 | - | 194.297.012 AIPAD |
| 3353 |  Jambo J | US$0,0004869 | 2,32% | -62,51% | US$78.401 | - | 161.007.935 J |
| 3354 |  X World Games XWG | US$0,00002271 | -1,63% | 3,71% | US$77.630 | US$21,06 | 3.418.397.436 XWG |
| 3355 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,43 | 0,00% | -0,05% | US$77.590 | - | 3.797 ETHAon |
| 3356 |  Cheems CHEEMS | - | 1,38% | -0,61% | US$77.354 | - | 420.690.000.000.000 CHEEMS |
| 3357 |  BOPPY BOPPY | - | -0,56% | -3,90% | US$77.117 | - | 420.690.000.000.000 BOPPY |
| 3358 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$188,89 | 1,12% | -6,74% | US$77.028 | US$9.234,06 | 408 QCOM |
| 3359 |  ARSe Digital ARSE | US$0,0006238 | -0,08% | 1,24% | US$76.564 | - | 122.731.869 ARSE |
| 3360 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$84,88 | 0,00% | 10,01% | US$76.302 | - | 899 ONon |
| 3361 |  MECCA MEA | US$0,00004702 | -40,23% | 17,29% | US$76.235 | US$36,48 | 1.621.332.083 MEA |
| 3362 |  Habibi HABIBI | US$0,00009359 | 2,63% | 2,98% | US$76.215 | US$311,47 | 814.340.580 HABIBI |
| 3363 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007599 | 0,02% | 0,09% | US$75.988 | US$24.470,11 | 1.000.000.000 恶俗企鹅 |
| 3364 |  Alanyaspor Fan Token ALA | US$0,03239 | -1,10% | -3,62% | US$75.651 | US$180,26 | 2.335.352 ALA |
| 3365 |  EPIK Prime EPIK | US$0,00005897 | 1,11% | 1,74% | US$75.588 | US$5,45 | 1.281.894.231 EPIK |
| 3366 |  Vectorspace AI VAIX | US$0,001507 | 18,00% | 9,84% | US$75.181 | - | 49.875.895 VAIX |
| 3367 |  analoS ANALOS | US$0,0000009100 | 1,37% | -17,19% | US$75.066 | US$226,54 | 82.080.218.235 ANALOS |
| 3368 |  Aimedis (new) AIMX | US$0,0002253 | 0,25% | -5,35% | US$75.035 | - | 333.000.000 AIMX |
| 3369 |  Spike SPIKE | US$0,0000002200 | 0,34% | -5,05% | US$74.932 | - | 341.766.769.444 SPIKE |
| 3370 |  rocky ROCKY | US$0,00007473 | 0,82% | -17,49% | US$74.728 | - | 1.000.000.000 ROCKY |
| 3371 |  Peanut NUX | US$0,001489 | 11,53% | -10,56% | US$74.436 | US$380,08 | 50.000.000 NUX |
| 3372 |  Hiblocks HIBS | US$0,000007380 | 1,51% | 2,62% | US$74.413 | US$7.631,71 | 10.086.444.804 HIBS |
| 3373 |  Matt Furie MATT | US$0,0000001800 | -1,53% | -7,02% | US$74.334 | - | 420.690.000.000 MATT |
| 3374 |  Edu3Labs NFE | US$0,0007099 | -0,01% | -30,39% | US$74.092 | US$114,25 | 104.375.044 NFE |
| 3375 |  Bitcoin Base BTC | US$0,003533 | 0,11% | 31,59% | US$73.883 | - | 20.911.183 BTC |
| 3376 |  Andy on SOL ANDY | US$0,00007788 | 1,92% | -7,83% | US$73.693 | - | 946.220.014 ANDY |
| 3377 |  Dego Finance DEGO | US$0,003495 | -0,28% | -2,41% | US$73.392 | US$15.127,09 | 21.000.000 DEGO |
| 3378 |  Top Hat HAT | US$0,00007406 | 0,00% | -3,70% | US$73.322 | - | 989.998.441 HAT |
| 3379 |  ChainGuardians CGG | US$0,001189 | 0,00% | -0,96% | US$73.127 | - | 61.478.209 CGG |
| 3380 |  Lyra LYRA | US$0,0001257 | 2,91% | 1,29% | US$73.044 | US$3,50 | 580.900.604 LYRA |
| 3381 |  TABOO TOKEN TABOO | US$0,000007460 | -0,26% | -0,35% | US$72.990 | - | 9.782.678.080 TABOO |
| 3382 |  META FINANCIAL AI MEFAI | US$0,0001261 | -20,16% | -88,97% | US$72.888 | US$4.131,25 | 578.177.633 MEFAI |
| 3383 |  markkacy KACY | US$0,00007266 | 21,16% | 19,10% | US$72.663 | - | 999.997.046 KACY |
| 3384 |  Uranus (SOL) ANUS | US$0,000008900 | 2,04% | 3,68% | US$72.591 | - | 8.154.420.496 ANUS |
| 3385 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,38 | 0,14% | -7,19% | US$72.567 | US$903.116 | 6.993 UNGon |
| 3386 |  Ouster Tokenized Stock (Ondo) OUSTon | US$44,33 | 0,00% | 1,97% | US$72.544 | - | 1.636 OUSTon |
| 3387 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,06% | 0,75% | US$72.340 | - | 282.702.953.479.895 BABYGROK |
| 3388 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,95 | 0,00% | -5,98% | US$72.187 | - | 12.134 rJOBY |
| 3389 |  Qubit QBIT | US$0,00007254 | 0,12% | -0,17% | US$72.001 | - | 992.500.000 QBIT |
| 3390 |  BNBXBT BNBXBT | US$0,00007198 | 1,40% | -2,70% | US$71.985 | US$24.406,88 | 1.000.000.000 BNBXBT |
| 3391 |  Aster Inu ASTERINU | US$0,00007270 | -2,80% | -4,02% | US$71.976 | - | 989.999.900 ASTERINU |
| 3392 |  Mindfak By Matt Furie MINDFAK | US$0,0001040 | 2,17% | -2,66% | US$71.785 | US$96.567,23 | 690.000.000 MINDFAK |
| 3393 |  X Money XMONEY | US$0,00008727 | 7,65% | -16,36% | US$71.710 | - | 821.720.011 XMONEY |
| 3394 |  zkSwap Finance ZF | US$0,0001040 | -0,12% | -37,26% | US$71.578 | - | 688.014.286 ZF |
| 3395 |  Edge Matrix Chain EMC | US$0,0003482 | -4,00% | -16,64% | US$71.210 | US$19,26 | 204.489.614 EMC |
| 3396 |  Chrono.tech TIME | US$0,1003 | 15,11% | -98,30% | US$71.192 | US$390,53 | 710.113 TIME |
| 3397 |  OpenX Network OPENX | US$0,007106 | -8,11% | -56,85% | US$71.081 | US$2.336,81 | 10.003.176 OPENX |
| 3398 |  Leeds United Fan Token LUFC | US$0,01353 | 0,00% | 10,94% | US$70.843 | - | 5.234.477 LUFC |
| 3399 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$87,94 | 0,25% | -2,21% | US$69.974 | - | 796 WKOX |
| 3400 |  BakeryToken BAKE | US$0,0002406 | 1,30% | 15,79% | US$69.705 | US$171,08 | 289.770.063 BAKE |
Tabel di atas menampilkan halaman 68 dari total 130 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.