Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NeurochainAI NCN | US$0,00004780 | 13,58% | -1,47% | US$44.878 | US$361,08 | 938.862.549 NCN |
| 3552 |  Space Nation Oikos OIK | US$0,00008851 | -4,83% | 47,42% | US$44.857 | - | 506.794.500 OIK |
| 3553 |  HumainWeb3 DOME | US$0,000002360 | 0,53% | -5,16% | US$44.845 | US$61.582,21 | 18.998.841.067 DOME |
| 3554 |  Colony CLY | US$0,0003974 | -0,53% | 0,22% | US$44.799 | - | 112.737.627 CLY |
| 3555 |  Smog SMOG | US$0,00005706 | 0,00% | -3,36% | US$44.449 | - | 778.999.968 SMOG |
| 3556 |  Doodipals DOODI | US$0,00004774 | -1,10% | -4,01% | US$44.214 | - | 926.123.837 DOODI |
| 3557 |  Homebrew Robotics Club BREW | US$0,00004699 | 1,81% | -2,78% | US$44.045 | - | 937.309.094 BREW |
| 3558 |  ForTube FOR | US$0,00005503 | -0,31% | 0,89% | US$43.749 | - | 795.000.000 FOR |
| 3559 |  Pochita (pochita.biz) POCHITA | US$0,00004340 | 0,29% | -0,27% | US$43.404 | - | 1.000.000.000 POCHITA |
| 3560 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$264,83 | 0,57% | 0,00% | US$43.034 | US$2.815,72 | 163 WJNJX |
| 3561 |  LokiCoin LOKI | US$0,0004295 | -0,18% | -26,41% | US$42.951 | US$0,3100 | 100.000.000 LOKI |
| 3562 |  Baby Trump (BSC) BABYTRUMP | US$0,00009689 | 1,01% | -8,60% | US$42.945 | - | 443.216.728 BABYTRUMP |
| 3563 |  Ultiverse ULTI | US$0,000005620 | -3,18% | 17,88% | US$42.749 | - | 7.611.112.209 ULTI |
| 3564 |  Orion Money ORION | US$0,0004494 | -3,65% | -1,72% | US$42.695 | US$203,56 | 95.000.673 ORION |
| 3565 |  AlphaWin AWIN | US$1,47 | 2,01% | 2,41% | US$42.634 | US$97.449,71 | 29.000 AWIN |
| 3566 |  Brainlet BRAINLET | US$0,00004472 | 1,48% | -1,86% | US$42.612 | - | 952.905.541 BRAINLET |
| 3567 |  AI Avatar AIAV | US$0,0007295 | 1,70% | 29,61% | US$42.590 | US$98.920,28 | 58.381.931 AIAV |
| 3568 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004257 | -5,84% | -7,32% | US$42.569 | - | 999.874.290 LAUNCHCOIN |
| 3569 |  Unstable Tether USDUT | US$0,00004233 | 0,45% | -5,71% | US$42.327 | - | 999.956.727 USDUT |
| 3570 |  Loser Coin LOWB | US$0,0000007000 | 0,00% | -5,94% | US$42.293 | - | 60.296.840.158 LOWB |
| 3571 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$175,29 | 0,00% | 0,01% | US$42.279 | - | 241 WBCOIN |
| 3572 |  Opium OPIUM | US$0,01015 | 0,06% | -0,17% | US$42.243 | US$27,76 | 4.161.204 OPIUM |
| 3573 |  PRivaCY Coin PRCY | US$0,002906 | 71,19% | 71,46% | US$42.042 | US$30,68 | 14.468.056 PRCY |
| 3574 |  Zenith Protocol ZTH | US$0,00004331 | 1,80% | -31,26% | US$42.010 | US$266,14 | 970.000.000 ZTH |
| 3575 |  XYZVerse XYZ | US$0,000009300 | 0,00% | -9,39% | US$41.617 | - | 4.472.585.189 XYZ |
| 3576 |  Carbon browser CSIX | US$0,0001032 | 12,11% | -8,27% | US$40.927 | US$599,65 | 396.585.068 CSIX |
| 3577 |  Bubb BUBB | US$0,00004088 | 0,53% | -2,55% | US$40.877 | US$30,91 | 1.000.000.000 BUBB |
| 3578 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,31 | 0,00% | -1,03% | US$40.799 | - | 4.381 UECon |
| 3579 |  XRPayNet XRPAYNET | US$0,000007240 | 27,02% | -4,72% | US$40.637 | US$0,5800 | 5.613.529.404 XRPAYNET |
| 3580 |  Spores Network SPO | US$0,00003838 | -2,32% | -22,78% | US$40.618 | US$1.456,46 | 1.058.302.432 SPO |
| 3581 |  Hord HORD | US$0,0004572 | 1,14% | -40,00% | US$40.519 | - | 88.615.986 HORD |
| 3582 |  Based Shiba Inu BSHIB | US$0,000004460 | 2,29% | -15,29% | US$40.312 | - | 9.041.391.107 BSHIB |
| 3583 |  Monsterra (MSTR) MSTR | US$0,0004081 | -0,13% | -0,76% | US$40.275 | - | 98.700.000 MSTR |
| 3584 |  UBXS Token UBXS | US$0,0007041 | 0,27% | -1,02% | US$40.244 | - | 57.155.070 UBXS |
| 3585 |  Meter Governance MTRG | US$0,001237 | -1,99% | -2,64% | US$39.917 | US$570,81 | 32.276.310 MTRG |
| 3586 |  Tensora TORA | US$0,00003989 | 3,41% | -0,62% | US$39.894 | US$30,58 | 1.000.000.000 TORA |
| 3587 |  DinoSwap DINO | US$0,0002559 | 0,18% | 0,51% | US$39.792 | - | 155.471.247 DINO |
| 3588 |  PixelRealm NFTB | US$0,00005691 | -10,03% | 3,02% | US$39.297 | - | 690.567.149 NFTB |
| 3589 |  Zero1 Labs DEAI | US$0,0004307 | 78,63% | 37,41% | US$39.286 | - | 91.221.244 DEAI |
| 3590 |  Datagram Network DGRAM | US$0,00001878 | 1,15% | 5,39% | US$39.271 | - | 2.090.570.000 DGRAM |
| 3591 |  Binance Mascot PHIL | US$0,00003895 | -1,82% | 5,13% | US$38.950 | - | 1.000.000.000 PHIL |
| 3592 |  TrainCoin TRAIN | US$0,005886 | 0,00% | -11,65% | US$38.803 | - | 6.592.219 TRAIN |
| 3593 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003866 | 1,01% | -3,71% | US$38.657 | - | 1.000.000.000 TDS |
| 3594 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3595 |  Rook ROOK | US$0,06258 | 0,06% | -0,17% | US$38.649 | US$17,45 | 617.636 ROOK |
| 3596 |  HoDooi.com HOD | US$0,00007850 | -9,76% | -22,90% | US$38.609 | US$1.205,33 | 491.857.217 HOD |
| 3597 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3598 |  CoTrader COT | US$0,000001920 | 0,06% | -0,17% | US$38.317 | US$2,14 | 20.000.000.000 COT |
| 3599 |  Realis Worlds REALIS | US$0,00003809 | 0,04% | -4,18% | US$38.092 | - | 999.993.035 REALIS |
| 3600 |  Lossless LSS | US$0,0006837 | 0,00% | 0,07% | US$37.997 | - | 55.572.672 LSS |
Tabel di atas menampilkan halaman 72 dari total 130 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.