Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mystery (MysteryRiderEth) MYSTERY | - | -5,36% | -17,50% | US$33.286 | - | 420.690.000.000.000 MYSTERY |
| 3652 |  Let that sink in SINK | US$0,00004364 | -0,72% | -0,79% | US$33.209 | - | 760.917.268 SINK |
| 3653 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,61 | -0,02% | -4,88% | US$33.162 | US$244.117 | 9.178 KEELon |
| 3654 |  CyberVein CVT | US$0,00003125 | 0,00% | -0,31% | US$33.135 | - | 1.060.404.496 CVT |
| 3655 |  PrompTale AI TALE | US$0,0003253 | 16,61% | 136,77% | US$32.981 | US$474,99 | 101.393.333 TALE |
| 3656 |  Mettalex MTLX | US$0,02927 | 0,37% | -1,48% | US$32.866 | - | 1.123.003 MTLX |
| 3657 |  Flavia Is Online FLAVIA | US$0,00003276 | 1,76% | -0,62% | US$32.762 | - | 999.999.631 FLAVIA |
| 3658 |  CryBaby CRYBB | US$0,00004700 | 1,95% | -0,54% | US$32.719 | - | 696.165.580 CRYBB |
| 3659 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,92 | 0,09% | -12,51% | US$32.554 | US$497.295 | 6.620 ACHRon |
| 3660 |  Klink Finance KLINK | US$0,0001398 | -0,01% | -28,24% | US$32.383 | US$5.991,34 | 231.666.666 KLINK |
| 3661 |  April APRIL | US$0,0003842 | 0,25% | 2,34% | US$32.377 | - | 84.265.543 APRIL |
| 3662 |  Wombat Exchange WOM | US$0,0005527 | 0,43% | -0,66% | US$32.348 | US$185,38 | 58.529.174 WOM |
| 3663 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.156,45 | 0,70% | 0,00% | US$32.303 | US$1.808,95 | 28 WLLYX |
| 3664 |  AssetMantle MNTL | US$0,00001398 | 2,31% | -7,62% | US$32.275 | - | 2.308.548.579 MNTL |
| 3665 |  Gravity Finance GFI | US$0,00009136 | 0,67% | 0,10% | US$32.184 | - | 352.267.212 GFI |
| 3666 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,55 | 0,00% | -4,09% | US$31.962 | - | 4.234 FLNCon |
| 3667 |  MetaDOS SECOND | US$0,000003870 | -0,85% | 0,67% | US$31.931 | - | 8.247.469.768 SECOND |
| 3668 |  Eat, Trade, Fart ETF | US$0,00003177 | -0,77% | -2,98% | US$31.769 | - | 999.977.119 ETF |
| 3669 |  AIRDROP2049 AIRDROP | US$0,00002710 | -2,35% | -2,01% | US$31.713 | US$100,67 | 1.170.000.000 AIRDROP |
| 3670 |  DOGEai DOGEAI | US$0,00004226 | -0,82% | -3,13% | US$31.698 | - | 750.000.000 DOGEAI |
| 3671 |  Umbrella Network UMB | US$0,0001076 | -5,08% | -5,08% | US$31.528 | - | 292.962.636 UMB |
| 3672 |  SmartCash SMART | US$0,00002227 | 0,00% | 0,00% | US$31.483 | - | 1.413.859.298 SMART |
| 3673 |  MAXX AI MXM | US$0,00009357 | 5,50% | -13,39% | US$31.383 | - | 335.393.316 MXM |
| 3674 |  ChainAware.ai AWARE | US$0,0008441 | 2,42% | 1,99% | US$31.086 | - | 36.825.134 AWARE |
| 3675 |  HODL (hodl_bnbcto) HODL | US$0,00003094 | 0,00% | -3,98% | US$30.937 | - | 1.000.000.000 HODL |
| 3676 |  Oxygen OXY | US$0,0007549 | -1,97% | 3,09% | US$30.715 | US$7.869,13 | 40.689.415 OXY |
| 3677 |  Hyperpigmentation HYPER | US$0,00003067 | 0,00% | -2,59% | US$30.563 | - | 996.646.499 HYPER |
| 3678 |  StreamerCoin STREAMER | US$0,00003041 | -0,04% | -4,15% | US$30.415 | - | 1.000.000.000 STREAMER |
| 3679 |  AIntivirus AINTI | US$0,0003286 | 8,05% | 2,82% | US$30.281 | - | 92.144.606 AINTI |
| 3680 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,48 | 0,00% | 0,08% | US$30.262 | - | 588 USFRon |
| 3681 |  REVOX REX | US$0,00001082 | 11,48% | 26,19% | US$30.189 | US$70,39 | 2.789.727.084 REX |
| 3682 |  Broak on Base BROAK | US$0,00004861 | -3,06% | -6,64% | US$30.068 | US$47,65 | 618.540.783 BROAK |
| 3683 |  Digimon DIGIMON | US$0,00003003 | 2,04% | -3,71% | US$30.015 | - | 999.625.118 DIGIMON |
| 3684 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3685 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$24,58 | -1,29% | 11,58% | US$29.980 | - | 1.220 CCL |
| 3686 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,42 | -0,48% | -4,98% | US$29.899 | US$668.083 | 549 BACon |
| 3687 |  Bitcoin AI BTC | US$0,001413 | -0,38% | -1,58% | US$29.641 | - | 20.982.018 BTC |
| 3688 |  XcelPay XLD | US$0,0005119 | 0,04% | -0,72% | US$29.641 | - | 57.898.934 XLD |
| 3689 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003007 | 1,55% | -3,88% | US$29.606 | US$152,87 | 984.691.113 BLACKWHALE |
| 3690 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$129,92 | 0,07% | 0,14% | US$29.251 | US$811.451 | 225 COPon |
| 3691 |  Baby BNB BABYBNB | US$0,00005261 | 2,78% | 12,52% | US$29.191 | - | 554.838.710 BABYBNB |
| 3692 |  Brazil National Football Team Fan Token BFT | US$0,001011 | -0,23% | -4,84% | US$29.099 | US$3.854.158 | 28.772.500 BFT |
| 3693 |  Lux LUX | US$0,00002893 | 1,51% | -1,44% | US$28.932 | - | 1.000.000.000 LUX |
| 3694 |  Janitor JANITOR | US$0,00002885 | 0,82% | -7,65% | US$28.848 | - | 1.000.000.000 JANITOR |
| 3695 |  Galactic Quadrant GQ | US$0,000004850 | 0,01% | 0,00% | US$28.773 | - | 5.933.475.330 GQ |
| 3696 |  RCADE RCADE | US$0,000003450 | 23,41% | 28,98% | US$28.633 | - | 8.299.741.140 RCADE |
| 3697 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$45,73 | -1,08% | -4,62% | US$28.498 | - | 623 INDAon |
| 3698 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3699 |  Redwire Tokenized Stock (Reality) rRDW | US$10,90 | 0,00% | -6,35% | US$28.392 | - | 2.605 rRDW |
| 3700 |  Hedget HGET | US$0,01615 | -23,75% | -40,36% | US$28.280 | US$1.253,89 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 74 dari total 130 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.