Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Wrapped Harmony WONE | US$0,000007570 | -0,29% | -9,07% | US$19.510 | US$1,83 | 2.578.465.045 WONE |
| 3802 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$42,45 | 2,50% | -5,96% | US$19.494 | US$150,04 | 459 IREN |
| 3803 |  Golff GOF | US$0,001940 | 0,01% | 1,59% | US$19.394 | US$0,6500 | 9.999.338 GOF |
| 3804 |  TheForce Trade FOC | US$0,0002418 | 0,16% | 0,91% | US$19.394 | - | 80.200.000 FOC |
| 3805 |  BNbitcoin BNBTC | US$0,001800 | 0,84% | 3,10% | US$19.285 | US$0,9400 | 10.713.035 BNBTC |
| 3806 |  Mist MIST | US$0,0003410 | 0,02% | -6,63% | US$19.216 | - | 56.357.088 MIST |
| 3807 |  Cantina Royale CRT | US$0,00007857 | -4,11% | -5,49% | US$19.108 | - | 243.183.445 CRT |
| 3808 |  UX Chain UX | US$0,000004790 | 3,48% | -6,10% | US$19.102 | - | 3.984.164.930 UX |
| 3809 |  Etherland ELAND | US$0,0004933 | 0,24% | 1,76% | US$19.079 | - | 38.676.985 ELAND |
| 3810 |  IonQ Tokenized Stock (Robinhood) IONQ | US$43,78 | 0,24% | 1,48% | US$19.012 | - | 434 IONQ |
| 3811 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$114,31 | -1,56% | 16,79% | US$19.003 | - | 166 AAOI |
| 3812 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$157,50 | 0,00% | 2,61% | US$18.968 | - | 120 QTUMon |
| 3813 |  FogSwap FOG | US$0,00001881 | -2,84% | -2,08% | US$18.808 | US$65,73 | 1.000.000.000 FOG |
| 3814 |  Life Crypto LIFE | US$0,000007030 | 0,00% | 11,96% | US$18.509 | - | 2.631.194.572 LIFE |
| 3815 |  Nerve Finance NRV | US$0,0003989 | -0,21% | -2,62% | US$18.445 | US$41,72 | 46.237.771 NRV |
| 3816 |  Lamas Finance LMF | US$0,002566 | 1,56% | 0,07% | US$18.427 | - | 7.180.391 LMF |
| 3817 |  Arqma ARQ | US$0,0006718 | -17,86% | 20,08% | US$18.305 | - | 27.248.645 ARQ |
| 3818 |  Kunci Coin KUNCI | US$0,00001478 | -1,03% | -4,45% | US$18.213 | - | 1.232.584.338 KUNCI |
| 3819 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,03 | 0,00% | -13,38% | US$18.112 | - | 2.575 EXODon |
| 3820 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,23 | 0,00% | -6,97% | US$18.108 | - | 1.368 NIKLon |
| 3821 |  GoldenRat RATS | US$0,00000003000 | 1,79% | 1,96% | US$17.898 | - | 624.391.545.786 RATS |
| 3822 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$44,71 | 3,22% | 2,70% | US$17.811 | US$92,03 | 398 SMCI |
| 3823 |  fartcoin killer BUTTPLUG | US$0,00001775 | 0,00% | -5,32% | US$17.739 | - | 999.289.419 BUTTPLUG |
| 3824 |  PHASMA PHASMA | US$0,0000007200 | -9,70% | 2,62% | US$17.715 | US$55,75 | 24.669.800.000 PHASMA |
| 3825 |  HanChain HAN | US$0,0002099 | 0,00% | -0,27% | US$17.592 | US$524.447 | 83.821.503 HAN |
| 3826 |  Zelwin ZLW | US$0,0002413 | -1,60% | -14,18% | US$17.450 | US$1.473,78 | 72.331.834 ZLW |
| 3827 |  MoltID MOLTID | US$0,00001742 | 0,97% | -12,18% | US$17.419 | US$25,45 | 1.000.000.000 MOLTID |
| 3828 |  LEGION LEGION | US$0,00006387 | 9,81% | -15,75% | US$17.373 | US$2.850,19 | 272.011.651 LEGION |
| 3829 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$210,49 | 0,01% | 0,60% | US$17.349 | - | 82 SCCOon |
| 3830 |  GPU GPU | US$0,00001732 | -3,59% | -13,30% | US$17.322 | US$15,40 | 1.000.000.000 GPU |
| 3831 |  NINEHOOD NINEHOOD | US$0,00001722 | 1,10% | -5,22% | US$17.220 | US$107,49 | 1.000.000.000 NINEHOOD |
| 3832 |  Nebula3 GameFi SN3 | US$0,00004685 | 0,00% | 48,80% | US$17.116 | US$9.193,72 | 365.300.000 SN3 |
| 3833 |  BOZO BOZO | - | 2,19% | -6,49% | US$17.019 | - | 72.824.910.656.960 BOZO |
| 3834 |  Darwinia Commitment Token KTON | US$0,3309 | -1,43% | 6,44% | US$16.982 | US$129,36 | 51.314 KTON |
| 3835 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$102,77 | 0,01% | 4,09% | US$16.858 | - | 164 ELF |
| 3836 |  Gold Reserve GOR | US$0,00004241 | 3,36% | 1,39% | US$16.743 | US$1,07 | 394.782.767 GOR |
| 3837 |  Akasha by Bloomverse $AKA | US$0,00001665 | 1,44% | -0,70% | US$16.652 | - | 999.991.183 $AKA |
| 3838 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$62,64 | 0,00% | 5,08% | US$16.569 | - | 265 BNOon |
| 3839 |  Lynex LYNX | US$0,0005658 | -1,99% | -6,95% | US$16.502 | - | 29.165.560 LYNX |
| 3840 |  2016 coin 2016 | US$0,00001645 | 1,58% | -3,07% | US$16.439 | - | 999.049.452 2016 |
| 3841 |  Donkey King DOKY | US$0,000001890 | 1,59% | -1,87% | US$16.409 | - | 8.674.561.969 DOKY |
| 3842 |  AirNFTs AIRT | US$0,0001463 | 0,00% | -0,50% | US$16.388 | - | 112.040.000 AIRT |
| 3843 |  Pip PIP | US$0,00003017 | 1,11% | -32,60% | US$16.301 | US$180,38 | 540.350.902 PIP |
| 3844 |  JoJoWorld JOJO | US$0,0001455 | 14,60% | 15,31% | US$16.291 | - | 112.000.000 JOJO |
| 3845 |  Black Mirror Experience MIRROR | US$0,0001695 | -0,10% | 0,16% | US$16.265 | - | 95.976.750 MIRROR |
| 3846 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001630 | 5,52% | -92,52% | US$16.247 | US$100,05 | 996.682.770 TRUST |
| 3847 |  UPTOP UPTOP | US$0,00007654 | -0,02% | 0,00% | US$16.073 | - | 210.000.000 UPTOP |
| 3848 |  Tranchess CHESS | US$0,00007721 | 0,32% | 2,52% | US$15.895 | - | 205.870.085 CHESS |
| 3849 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | 0,00% | US$15.849 | US$0,01000 | 528.361.752 VRTX |
| 3850 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,85 | -0,14% | -4,00% | US$15.790 | US$505.876 | 2.699 SOUNon |
Tabel di atas menampilkan halaman 77 dari total 130 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.