Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BONDEX BDXN | US$0,0002360 | 1,62% | -6,12% | US$37.766 | US$52.855,07 | 160.000.000 BDXN |
| 3602 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,00 | -0,11% | -1,14% | US$37.674 | US$241.192 | 523 FCXon |
| 3603 |  ROVR Network ROVR | US$0,0001746 | -8,01% | -7,96% | US$37.591 | US$969,53 | 215.292.848 ROVR |
| 3604 |  Baby BABY | US$0,00000004000 | 0,48% | -3,72% | US$37.412 | - | 981.257.019.640 BABY |
| 3605 |  Step Finance STEP | US$0,0001295 | 0,28% | -1,71% | US$36.880 | - | 284.726.081 STEP |
| 3606 |  OneFinity ONE | US$0,008435 | -2,00% | -5,32% | US$36.874 | - | 4.371.636 ONE |
| 3607 |  Rage Guy RAGE | US$0,00003739 | -8,44% | -17,22% | US$36.790 | - | 984.031.503 RAGE |
| 3608 |  Ducky DUCKY | US$0,00000009000 | -12,44% | -20,72% | US$36.623 | - | 414.400.864.566 DUCKY |
| 3609 |  Kaon KAON | US$0,000008230 | -80,03% | -78,07% | US$36.521 | - | 4.436.209.630 KAON |
| 3610 |  CatSolHat SOLCAT | US$0,0005518 | 2,31% | 366,86% | US$36.503 | - | 66.158.964 SOLCAT |
| 3611 |  GensoKishi Metaverse MV | US$0,00007396 | -2,62% | 14,06% | US$36.477 | - | 493.195.170 MV |
| 3612 |  BabyUnicorn BABYU | US$0,00003646 | -0,21% | -7,16% | US$36.452 | - | 999.899.473 BABYU |
| 3613 |  Triadmarkets TRIAD | US$0,0001162 | 1,43% | -2,06% | US$36.424 | - | 313.572.454 TRIAD |
| 3614 |  Chirpley CHRP | US$0,00008753 | 1,75% | -6,11% | US$36.154 | - | 413.029.583 CHRP |
| 3615 |  Thorstarter XRUNE | US$0,0004473 | 5,98% | 2,25% | US$36.090 | - | 80.689.454 XRUNE |
| 3616 |  LogX Network LOGX | US$0,00003608 | -2,54% | 7,20% | US$36.078 | US$953,41 | 1.000.000.000 LOGX |
| 3617 |  Ciena Tokenized Stock (Reality) rCIEN | US$393,24 | 0,00% | 9,97% | US$35.751 | - | 91 rCIEN |
| 3618 |  Workday Tokenized Stock (Robinhood) WDAY | US$188,07 | 1,22% | -2,71% | US$35.648 | US$50,87 | 190 WDAY |
| 3619 |  Limitus LMT | US$0,00004289 | 2,41% | -14,62% | US$35.608 | - | 830.139.203 LMT |
| 3620 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,34 | 0,00% | 5,61% | US$35.450 | - | 2.311 HIMXon |
| 3621 |  Bitune TUNE | US$0,001125 | 0,00% | -4,91% | US$35.200 | - | 31.301.449 TUNE |
| 3622 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,38 | 0,00% | -5,34% | US$35.160 | - | 2.286 HSAIon |
| 3623 |  AMC AMC | - | 0,00% | 0,01% | US$35.070 | - | 33.857.107.030.262 AMC |
| 3624 |  3space Art PACE | US$0,0004855 | 4,92% | -1,29% | US$35.040 | US$1.331,43 | 72.171.512 PACE |
| 3625 |  retardcoin RETARD | US$0,00003491 | 3,10% | -12,70% | US$34.905 | - | 999.966.969 RETARD |
| 3626 |  Baby Bonk BABYBONK | - | 1,08% | 1,36% | US$34.828 | - | 223.610.893.264.921.728 BABYBONK |
| 3627 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$77,87 | -0,01% | 0,96% | US$34.809 | US$77.979,78 | 447 NEEon |
| 3628 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$55,63 | -0,48% | -9,60% | US$34.776 | US$78,11 | 625 ASTS |
| 3629 |  Tree Stuck in Cat TREEINCAT | US$0,00003956 | 1,03% | -2,91% | US$34.729 | - | 877.796.156 TREEINCAT |
| 3630 |  Game of Memes GOME | US$0,00005325 | 1,52% | -0,33% | US$34.670 | - | 651.128.339 GOME |
| 3631 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$320,79 | 0,00% | 5,41% | US$34.656 | - | 108 TLNon |
| 3632 |  Bridge Mutual BMI | US$0,0005355 | 0,06% | -0,17% | US$34.645 | US$4,98 | 64.697.071 BMI |
| 3633 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003443 | 0,17% | -1,51% | US$34.431 | - | 999.998.669 KBBB |
| 3634 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3635 |  ASPO World ASPO | US$0,0004302 | 0,00% | 0,00% | US$34.389 | - | 79.936.866 ASPO |
| 3636 |  Ferrum Network FRM | US$0,0001197 | 0,06% | -0,17% | US$34.364 | US$1,20 | 287.009.851 FRM |
| 3637 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$132,10 | -2,07% | -2,73% | US$34.301 | - | 260 NOW |
| 3638 |  Qpay QPAY | US$0,00003426 | 0,20% | 13,84% | US$34.258 | - | 1.000.000.000 QPAY |
| 3639 |  Shieldeum SDM | US$0,00007668 | 0,27% | -0,58% | US$34.242 | - | 446.577.041 SDM |
| 3640 |  Ambios Network AMBIOS | US$0,0005227 | 0,13% | -25,16% | US$34.179 | - | 65.393.627 AMBIOS |
| 3641 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3642 |  Flying Ketamine Horse FKH | US$0,00003454 | -0,77% | -12,19% | US$34.071 | - | 986.371.735 FKH |
| 3643 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$13,63 | 0,00% | -10,26% | US$33.942 | - | 2.491 rUSAR |
| 3644 |  Dvision Network DVI | US$0,00003391 | 0,00% | 0,77% | US$33.907 | - | 1.000.000.000 DVI |
| 3645 |  SpaceXcoin SPACEXCOIN | US$0,00003352 | -7,33% | -15,81% | US$33.520 | US$1.987,15 | 1.000.000.000 SPACEXCOIN |
| 3646 |  Elixir Games ELIX | US$0,0001362 | -2,24% | -14,72% | US$33.494 | - | 245.925.877 ELIX |
| 3647 |  Wet Ass Pussy WAP | US$0,00003345 | 1,58% | -1,41% | US$33.447 | - | 1.000.000.000 WAP |
| 3648 |  UniLayer LAYER | US$0,0008359 | -0,44% | 3,24% | US$33.435 | - | 40.000.000 LAYER |
| 3649 |  King DAG KDAG | US$0,0006140 | 56,90% | 37,81% | US$33.432 | - | 54.451.545 KDAG |
| 3650 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,34 | 0,00% | -2,03% | US$33.348 | - | 1.220 DTCRon |
Tabel di atas menampilkan halaman 73 dari total 130 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.