Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Rublix RBLX | US$0,001122 | 0,06% | -0,17% | US$23.283 | US$19,19 | 20.745.871 RBLX |
| 3752 |  SubQuery Network SQT | US$0,000006140 | 3,46% | -51,17% | US$23.242 | - | 3.786.738.542 SQT |
| 3753 |  OMalley OMALLEY | US$0,000002570 | 0,02% | -5,74% | US$23.112 | - | 9.000.000.000 OMALLEY |
| 3754 |  Artificial Neko (artificialneko.com) NEKO | US$0,00002292 | 3,54% | -50,98% | US$22.922 | - | 1.000.000.000 NEKO |
| 3755 |  Gourmet Galaxy GUM | US$0,006901 | 0,66% | 2,74% | US$22.856 | - | 3.312.145 GUM |
| 3756 |  Spellfire SPELLFIRE | US$0,00003563 | -7,67% | 2,36% | US$22.805 | US$434,48 | 640.000.000 SPELLFIRE |
| 3757 |  Eden EDEN | US$0,001719 | 0,06% | -0,17% | US$22.753 | US$7,61 | 13.232.627 EDEN |
| 3758 |  Pengycoin PENGY | US$0,00002283 | 1,27% | -6,78% | US$22.734 | - | 995.704.045 PENGY |
| 3759 |  YETI YETI | US$0,00002841 | 0,39% | 2,89% | US$22.727 | - | 799.838.289 YETI |
| 3760 |  stabble STB | US$0,0003076 | 1,31% | -30,74% | US$22.725 | US$6,52 | 73.889.865 STB |
| 3761 |  Reddio RDO | US$0,000007400 | 1,13% | 11,34% | US$22.665 | - | 3.062.117.472 RDO |
| 3762 |  Minu MINU | US$0,00000001000 | 30,51% | -13,65% | US$22.623 | - | 3.793.242.260.570 MINU |
| 3763 |  Spike SPIKE | US$0,00002360 | 0,00% | -3,34% | US$22.605 | - | 957.964.983 SPIKE |
| 3764 |  ZeroSwap ZEE | US$0,0003557 | 0,72% | 1,64% | US$22.564 | - | 63.429.102 ZEE |
| 3765 |  Gata GATA | US$0,0001973 | -0,30% | 15,26% | US$22.147 | US$20,90 | 112.241.585 GATA |
| 3766 |  Cat Token CAT | US$0,003392 | 0,00% | -19,33% | US$22.144 | - | 6.527.607 CAT |
| 3767 |  Spartan Protocol SPARTA | US$0,0002953 | -1,18% | -3,77% | US$22.083 | - | 74.782.756 SPARTA |
| 3768 |  Busy DAO BUSY | US$0,0001762 | -0,04% | 8,72% | US$22.018 | US$126,44 | 125.000.000 BUSY |
| 3769 |  Everpure Tokenized Stock (Robinhood) P | US$134,49 | -2,50% | 11,26% | US$21.906 | - | 163 P |
| 3770 |  Home Depot Tokenized Stock (Ondo) HDon | US$299,72 | -0,02% | 0,01% | US$21.869 | US$120.625 | 73 HDon |
| 3771 |  InitVerse INI | US$0,00003999 | 0,00% | 48,50% | US$21.851 | US$106,99 | 546.335.842 INI |
| 3772 |  Autobahn Network TXL | US$0,0003220 | -0,20% | -0,59% | US$21.598 | - | 67.070.793 TXL |
| 3773 |  XYRO XYRO | US$0,00003680 | 0,00% | -0,99% | US$21.564 | - | 585.979.229 XYRO |
| 3774 |  Poor Doge PDOGE | US$0,0000001900 | 0,11% | -4,38% | US$21.559 | - | 111.743.633.539 PDOGE |
| 3775 |  MangoMan Intelligent MMIT | - | 0,04% | 113,03% | US$21.544 | - | 361.123.236.215.683 MMIT |
| 3776 |  BOMO BOMO | US$0,00004306 | 1,97% | -4,78% | US$21.529 | - | 500.000.000 BOMO |
| 3777 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$112,34 | 0,11% | 5,20% | US$21.514 | US$2.390,31 | 192 rCSCO |
| 3778 |  Baby Shark Meme BABYSHARK | US$0,00002519 | 1,25% | -1,87% | US$21.395 | - | 849.349.306 BABYSHARK |
| 3779 |  NOTAI NOTAI | US$0,0000003600 | -0,83% | 0,90% | US$21.293 | - | 59.083.023.979 NOTAI |
| 3780 |  Xcellar XCL | US$0,00002280 | 0,98% | -26,68% | US$21.276 | - | 933.000.000 XCL |
| 3781 |  Eitherway EITHER | US$0,0002126 | 2,33% | -21,11% | US$21.260 | - | 99.999.931 EITHER |
| 3782 |  Wizardia WZRD | US$0,0001496 | -0,60% | -3,79% | US$20.958 | US$146,85 | 140.139.397 WZRD |
| 3783 |  Assisterr AI ASRR | US$0,001430 | 0,00% | -4,74% | US$20.901 | - | 14.620.000 ASRR |
| 3784 |  Cameco Tokenized Stock (Ondo) CCJon | US$85,70 | 0,00% | -2,79% | US$20.895 | - | 244 CCJon |
| 3785 |  HODL Coin HODL | US$0,00002088 | 0,00% | -1,38% | US$20.867 | - | 999.608.381 HODL |
| 3786 |  The Corgi of PolkaBridge CORGIB | - | 1,14% | 2,15% | US$20.763 | US$2,27 | 28.970.000.000.000 CORGIB |
| 3787 |  Dinosol DINO | US$0,00002389 | 2,75% | -3,91% | US$20.736 | - | 868.047.937 DINO |
| 3788 |  Caterpillar Tokenized Stock (Ondo) CATon | US$850,96 | 0,03% | 3,38% | US$20.729 | US$250.899 | 24 CATon |
| 3789 |  MOONDOGE MOONDOGE | US$0,00002099 | -0,05% | -2,15% | US$20.694 | - | 985.740.007 MOONDOGE |
| 3790 |  Regret REGRET | US$0,00002070 | -2,52% | -11,54% | US$20.690 | US$211,97 | 999.740.270 REGRET |
| 3791 |  Caila CA | US$0,00002139 | -0,75% | -0,38% | US$20.598 | - | 962.851.311 CA |
| 3792 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,92 | 0,08% | -3,72% | US$20.502 | US$319.947 | 10.668 PLUGon |
| 3793 |  Ellipsis EPX | US$0,0000002500 | 0,00% | -14,94% | US$20.325 | - | 82.394.722.990 EPX |
| 3794 |  Wall St. Bull WBULL | US$0,00002026 | 0,17% | -0,84% | US$20.258 | - | 1.000.000.000 WBULL |
| 3795 |  UFOPepe UFO | US$0,00002007 | 1,57% | -1,44% | US$20.069 | - | 999.983.373 UFO |
| 3796 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$929,39 | 0,35% | 0,00% | US$19.937 | US$1.430,99 | 21 WGSX |
| 3797 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,42 | 0,00% | 16,33% | US$19.863 | - | 1.210 BZon |
| 3798 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$165,52 | 0,04% | -0,93% | US$19.791 | US$97.054,71 | 120 TMUSon |
| 3799 |  MeowCat MEOW | US$0,0001952 | -1,80% | -9,77% | US$19.516 | - | 100.000.000 MEOW |
| 3800 |  Baby BNB BABYBNB | US$0,00001951 | 0,66% | 6,07% | US$19.512 | US$411,20 | 1.000.000.000 BABYBNB |
Tabel di atas menampilkan halaman 76 dari total 130 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.