Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Thetan World THG | US$0,0001382 | 3,12% | -1,98% | US$15.701 | - | 113.584.954 THG |
| 3852 |  Chainspin SPIN | US$0,00002347 | -0,28% | -11,10% | US$15.596 | - | 664.410.512 SPIN |
| 3853 |  TROLLI CTO TROLLICTO | US$0,00001688 | 2,89% | -2,34% | US$15.519 | - | 919.273.566 TROLLICTO |
| 3854 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,50 | 0,00% | 1,40% | US$15.426 | - | 2.803 SNAPon |
| 3855 |  Crypto-Altcoins.com ALTS | US$0,00001159 | 0,03% | -6,85% | US$15.423 | - | 1.330.240.533 ALTS |
| 3856 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,06 | 0,00% | -2,07% | US$15.269 | - | 4.994 VFSon |
| 3857 |  Okratech Token ORT | US$0,00001866 | 1,41% | 7,42% | US$15.242 | US$11.513,29 | 816.719.845 ORT |
| 3858 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$195,87 | 0,00% | 1,90% | US$15.229 | - | 78 POWLon |
| 3859 |  Etarn ETAN | US$0,0001800 | 0,05% | -0,10% | US$15.149 | US$3.747,99 | 84.178.362 ETAN |
| 3860 |  Merck Tokenized Stock (Ondo) MRKon | US$145,54 | 0,04% | -3,60% | US$15.036 | US$121.429 | 103 MRKon |
| 3861 |  neversol NEVER | US$0,0000002100 | 2,28% | -2,69% | US$15.014 | - | 72.000.197.130 NEVER |
| 3862 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,17 | 0,00% | -13,07% | US$14.992 | - | 439 BLSHon |
| 3863 |  LEGIT LEGIT | US$0,00001942 | 1,44% | -0,09% | US$14.944 | - | 769.439.219 LEGIT |
| 3864 |  Unio Coin UNIO | US$0,00002494 | 0,07% | -0,26% | US$14.885 | - | 596.750.000 UNIO |
| 3865 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$14,31 | -0,84% | -7,48% | US$14.877 | US$5,87 | 1.040 RIVNx |
| 3866 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,76 | -3,26% | 0,27% | US$14.834 | - | 1.912 POET |
| 3867 |  Laika AI LKI | US$0,00003457 | 9,30% | 7,79% | US$14.805 | - | 428.234.949 LKI |
| 3868 |  KnoxNet KNX | US$0,00001475 | -0,13% | 1,24% | US$14.752 | - | 1.000.000.000 KNX |
| 3869 |  KlimaDAO KLIMA | US$0,001810 | 1,92% | 8,91% | US$14.476 | - | 7.997.365 KLIMA |
| 3870 |  AT&T Tokenized Stock (Ondo) Ton | US$24,95 | 0,00% | -3,89% | US$14.475 | - | 580 Ton |
| 3871 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$253,99 | -5,63% | 6,02% | US$14.414 | - | 57 CRWD |
| 3872 |  Orbitt Token ORBT | US$0,0009635 | 1,90% | -3,76% | US$14.394 | - | 14.940.000 ORBT |
| 3873 |  Billion Happiness BHC | US$0,2873 | 0,00% | 1,27% | US$14.363 | - | 50.000 BHC |
| 3874 |  Pancake Bunny BUNNY | US$0,02804 | 2,02% | 2,60% | US$14.308 | - | 510.232 BUNNY |
| 3875 |  Boost BOOST | US$0,00002270 | 1,32% | -16,86% | US$14.097 | - | 621.086.198 BOOST |
| 3876 |  BitBall BTB | US$0,00002199 | 0,00% | 0,01% | US$14.075 | US$756,82 | 639.999.999 BTB |
| 3877 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,70 | -4,36% | -6,37% | US$14.006 | US$86,88 | 545 APLD |
| 3878 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$16,35 | 0,36% | 10,01% | US$13.864 | - | 848 LUNR |
| 3879 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,92 | 0,00% | -8,72% | US$13.791 | - | 770 WYFIon |
| 3880 |  Multiple Network MTP | US$0,00001563 | 27,70% | -37,44% | US$13.755 | - | 880.000.000 MTP |
| 3881 |  Yellow Pepe YELPE | US$0,00001356 | 1,11% | -2,60% | US$13.555 | - | 999.970.732 YELPE |
| 3882 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,35 | -1,55% | -0,31% | US$13.529 | US$9,79 | 1.307 RDW |
| 3883 |  Planet IX(formerly IX token) IXT | US$0,0001020 | 1,92% | -1,31% | US$13.411 | - | 131.438.181 IXT |
| 3884 |  NetEase Tokenized Stock (Ondo) NTESon | US$103,74 | -0,11% | 0,07% | US$13.310 | - | 128 NTESon |
| 3885 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,02 | 0,00% | -1,34% | US$13.300 | - | 429 FTGCon |
| 3886 |  UNIT0 UNIT0 | US$0,002601 | 1,71% | 9,85% | US$13.266 | US$268,00 | 5.099.246 UNIT0 |
| 3887 |  Ronaldinho Coin STAR10 | US$0,00005034 | 4,92% | -9,96% | US$13.243 | - | 263.053.260 STAR10 |
| 3888 |  Aster Dog ADOG | US$0,00001414 | 0,46% | -10,02% | US$13.222 | - | 934.908.796 ADOG |
| 3889 |  SofaCat SOFAC | US$0,0001396 | 1,14% | -3,43% | US$13.212 | - | 94.613.000 SOFAC |
| 3890 |  XCAD Network XCAD | US$0,00006756 | 9,14% | 14,08% | US$13.162 | - | 194.817.960 XCAD |
| 3891 |  Smart Pocket SP | US$0,00001257 | -1,50% | -17,48% | US$13.084 | - | 1.040.615.110 SP |
| 3892 |  Amphenol Tokenized Stock (Ondo) APHon | US$175,13 | 0,00% | 3,37% | US$13.073 | - | 75 APHon |
| 3893 |  Dexlab Classic DXLC | US$0,0002477 | 0,74% | 0,39% | US$13.013 | - | 52.526.786 DXLC |
| 3894 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$275,36 | 0,00% | -0,10% | US$12.909 | - | 47 UNPon |
| 3895 |  Elderglade ELDE | US$0,00004531 | 1,56% | -2,29% | US$12.861 | - | 283.861.095 ELDE |
| 3896 |  aiPump AIPUMP | US$0,00003358 | -0,02% | -0,71% | US$12.784 | - | 380.666.741 AIPUMP |
| 3897 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$659,17 | 0,00% | -7,45% | US$12.700 | - | 19 TMOon |
| 3898 |  Landshare LAND | US$0,002364 | 1,13% | 17,35% | US$12.630 | - | 5.342.356 LAND |
| 3899 |  Nerve Protocol NRV | US$0,001245 | 0,26% | -4,01% | US$12.447 | - | 10.000.000 NRV |
| 3900 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$535,74 | -3,73% | 0,00% | US$12.304 | US$3.691,32 | 23 WMAX |
Tabel di atas menampilkan halaman 78 dari total 130 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.