Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$27,10 | -0,75% | 21,36% | US$5.238 | - | 193 UMC |
| 4002 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$6,88 | -13,48% | -1,50% | US$5.154 | - | 750 FLNC |
| 4003 |  Soarchain SOAR | US$0,00005105 | 0,48% | -3,97% | US$5.139 | - | 100.663.917 SOAR |
| 4004 |  Record RECORD | US$0,000008350 | 7,67% | 2,45% | US$5.061 | - | 606.207.731 RECORD |
| 4005 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,09 | 0,00% | 1,19% | US$5.048 | - | 153 SEDGon |
| 4006 |  Gaj Finance GAJ | US$0,002579 | -0,14% | -2,60% | US$5.007 | US$1,33 | 1.941.413 GAJ |
| 4007 |  Zcash AI ZEC | US$0,0002332 | -5,58% | -30,50% | US$4.889 | - | 20.962.605 ZEC |
| 4008 |  PINGPONG PINGPONG | US$0,00001681 | -0,79% | 22,79% | US$4.852 | US$0,6000 | 288.542.755 PINGPONG |
| 4009 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,27 | -0,92% | -18,01% | US$4.850 | - | 395 CLSK |
| 4010 |  ApexToken APX | US$0,0001230 | 3,63% | -13,53% | US$4.765 | US$15.183,98 | 38.747.819 APX |
| 4011 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,03% | 0,09% | US$4.713 | - | 323.587.781.059 MDB |
| 4012 |  MasTec Tokenized Stock (Ondo) MTZon | US$215,87 | 0,00% | 1,48% | US$4.699 | - | 22 MTZon |
| 4013 |  Deere Tokenized Stock (Ondo) DEon | US$688,75 | 0,00% | -1,57% | US$4.647 | - | 7 DEon |
| 4014 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,13 | 0,00% | -0,67% | US$4.594 | - | 1.113 RXRXon |
| 4015 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$69,60 | 0,00% | 10,15% | US$4.579 | - | 66 HPEon |
| 4016 |  DePHY Network PHY | US$0,00006261 | -0,90% | 2,29% | US$4.526 | US$2,44 | 72.292.500 PHY |
| 4017 |  Axe AXE | US$0,0008482 | 0,00% | 7,34% | US$4.462 | - | 5.260.968 AXE |
| 4018 |  Gary Banking GB | US$0,0000004200 | 0,85% | -1,13% | US$4.406 | US$2,10 | 10.500.000.000 GB |
| 4019 |  TradeTide TTD | US$0,00003193 | -8,42% | -5,82% | US$4.390 | US$1.645,78 | 137.500.000 TTD |
| 4020 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,65 | 0,00% | 0,14% | US$4.342 | - | 176 ARQQon |
| 4021 |  安 安 | US$0,000004340 | -99,35% | 3,73% | US$4.337 | US$17,83 | 1.000.000.000 安 |
| 4022 |  Infinity Games ING | US$0,0000008500 | 0,00% | -9,66% | US$4.263 | - | 5.000.000.000 ING |
| 4023 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 4,25% | 12,46% | US$4.213 | US$178.863 | 69.404.726.737 WOJAK |
| 4024 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$154,05 | 0,00% | -3,83% | US$4.199 | - | 27 PPLTon |
| 4025 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$26,61 | 0,00% | 8,07% | US$4.098 | - | 154 UMCon |
| 4026 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,02653 | 0,00% | -33,23% | US$4.085 | - | 154.012 ENLVon |
| 4027 |  Capital One Tokenized Stock (Ondo) COFon | US$194,30 | 0,00% | -4,25% | US$4.069 | - | 21 COFon |
| 4028 |  Teradyne Tokenized Stock (Ondo) TERon | US$451,10 | 0,00% | 16,13% | US$4.055 | - | 9 TERon |
| 4029 |  LiquidApps DAPP | US$0,000005670 | 0,06% | -0,17% | US$4.022 | US$1,07 | 709.902.294 DAPP |
| 4030 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$330,88 | 0,00% | 14,26% | US$4.022 | - | 12 ONTOon |
| 4031 |  Amazy AZY | US$0,00009673 | 0,00% | 0,17% | US$3.958 | - | 40.923.921 AZY |
| 4032 |  CorionX CORX | US$0,00002999 | 0,00% | 0,39% | US$3.897 | - | 129.910.129 CORX |
| 4033 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4034 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$98,10 | 0,00% | -2,84% | US$3.847 | - | 39 SCHWon |
| 4035 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,23 | 0,00% | -3,01% | US$3.838 | - | 734 BTGon |
| 4036 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,93 | 0,00% | 0,51% | US$3.837 | - | 39 DGRWon |
| 4037 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4038 |  aiRight AIRI | US$0,00001477 | 0,33% | -11,90% | US$3.784 | - | 256.262.565 AIRI |
| 4039 |  Albemarle Tokenized Stock (Ondo) ALBon | US$105,25 | 0,00% | -4,42% | US$3.776 | - | 36 ALBon |
| 4040 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,86 | 0,00% | -1,32% | US$3.595 | - | 39 HYSon |
| 4041 |  Gunstar Metaverse GSTS | US$0,0001134 | 1,07% | -0,26% | US$3.548 | - | 31.290.286 GSTS |
| 4042 |  Sora Oracle SORA | US$0,00003759 | 1,54% | -0,32% | US$3.533 | - | 94.000.000 SORA |
| 4043 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4044 |  NBX BYN | US$0,0003838 | -3,16% | -0,66% | US$3.402 | US$714,60 | 8.863.175 BYN |
| 4045 |  BananaGuy BANANAGUY | US$0,00000001000 | -6,86% | -8,41% | US$3.372 | - | 420.678.141.864 BANANAGUY |
| 4046 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 0,00% | US$3.359 | - | 53 SHLDon |
| 4047 |  DarkStar DARKSTAR | US$0,00001102 | 0,00% | 5,79% | US$3.331 | - | 302.222.222 DARKSTAR |
| 4048 |  WorldShards SHARDS | US$0,000002800 | 0,00% | -2,06% | US$3.300 | - | 1.176.873.974 SHARDS |
| 4049 |  DecentralGPT DGC | US$0,00000002000 | -5,97% | 4,35% | US$3.241 | - | 157.200.000.000 DGC |
| 4050 |  HawkFi HAWK | US$0,000003070 | 0,92% | -81,76% | US$3.166 | - | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 81 dari total 130 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.