Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,66 | 0,00% | 0,00% | US$1.211 | - | 3 OIHon |
| 4102 |  FormFactor Tokenized Stock (Ondo) FORMon | US$149,56 | 0,00% | 19,50% | US$1.183 | - | 8 FORMon |
| 4103 |  Southern Tokenized Stock (Ondo) SOon | US$85,13 | 0,00% | 0,44% | US$1.154 | - | 14 SOon |
| 4104 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,52 | 0,00% | -1,67% | US$1.111 | - | 10 WWMTX |
| 4105 |  Islander ISA | US$0,000001890 | -0,69% | 2,23% | US$1.029 | - | 545.753.780 ISA |
| 4106 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,44 | 0,00% | -2,20% | US$966 | - | 18 PAVEon |
| 4107 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$270,15 | 0,00% | 1,51% | US$931 | - | 3 IYWon |
| 4108 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | 0,00% | US$905 | - | 4 TELon |
| 4109 |  Jabil Tokenized Stock (Ondo) JBLon | US$300,62 | 0,00% | -2,05% | US$842 | - | 3 JBLon |
| 4110 |  Carvana Tokenized Stock (Ondo) CVNAon | US$319,72 | 0,01% | -1,73% | US$831 | - | 3 CVNAon |
| 4111 |  MMOCoin MMO | US$0,00001209 | 0,00% | 8,00% | US$828 | - | 68.531.894 MMO |
| 4112 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$50,96 | 0,00% | 7,16% | US$789 | - | 15 TENon |
| 4113 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$364,83 | 0,00% | 0,00% | US$731 | - | 2 KEYSon |
| 4114 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,94 | 0,00% | 0,10% | US$637 | - | 7 ATKRon |
| 4115 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$147,67 | 0,00% | 34,52% | US$621 | - | 4 ACLSon |
| 4116 |  Flamingo FLM | US$0,000001000 | 0,00% | -99,98% | US$566 | - | 566.453.675 FLM |
| 4117 |  POLKARARE PRARE | US$0,00004948 | 0,00% | -26,46% | US$563 | - | 11.383.253 PRARE |
| 4118 |  Sparkle SSS | US$0,000004520 | 7,19% | -4,70% | US$551 | - | 122.000.000 SSS |
| 4119 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$62,92 | 0,00% | 9,85% | US$545 | - | 9 ICHRon |
| 4120 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,88 | 0,00% | 8,85% | US$537 | - | 60 NATon |
| 4121 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 4122 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4123 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,25 | 0,00% | -2,68% | US$446 | - | 31 FSOLon |
| 4124 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,12 | 0,00% | 6,65% | US$398 | - | 17 EXTRon |
| 4125 |  Moonft MTC | US$0,001060 | 5,39% | 26,95% | US$350 | - | 329.999 MTC |
| 4126 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,91 | 0,00% | 2,87% | US$342 | - | 70 KOPNon |
| 4127 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$82,76 | 0,00% | 0,00% | US$324 | - | 4 ECOon |
| 4128 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 4129 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$465,32 | 0,00% | 2,10% | US$289 | - | 1 TTon |
| 4130 |  IRISnet IRIS | US$0,0000001800 | 65,52% | -63,29% | US$288 | US$1.824,44 | 1.633.195.019 IRIS |
| 4131 |  Legends of Elysium LOE | US$0,00002079 | 0,00% | -57,56% | US$286 | - | 13.763.427 LOE |
| 4132 |  Luna Rush LUS | US$0,00005880 | 2,54% | 2,92% | US$268 | - | 4.550.147 LUS |
| 4133 |  Elementeum ELET | US$0,00004775 | 0,06% | -0,17% | US$249 | US$1,21 | 5.223.113 ELET |
| 4134 |  ShredN SHRED | US$0,001060 | -0,15% | 0,23% | US$223 | - | 210.000 SHRED |
| 4135 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4136 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$155,42 | 0,00% | 1,92% | US$183 | - | 1 EMRon |
| 4137 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4138 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$279,83 | 0,00% | -5,41% | US$180 | - | 1 VRSNon |
| 4139 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$72,73 | 0,00% | 0,00% | US$169 | - | 2 LITon |
| 4140 |  WOWswap WOW | US$0,0001500 | -99,18% | -99,17% | US$150 | US$0,01000 | 999.487 WOW |
| 4141 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,20 | 0,00% | -0,45% | US$141 | - | 3 BRLNon |
| 4142 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 4143 |  Flex Tokenized Stock (Ondo) FLEXon | US$109,86 | 0,00% | 1,45% | US$130 | - | 1 FLEXon |
| 4144 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,99 | 0,00% | -6,43% | US$125 | - | 1 NUEon |
| 4145 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 0,00% | US$122 | - | 2 UCTTon |
| 4146 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 4147 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,79 | 0,00% | 1,16% | US$105 | - | 59 HTZon |
| 4148 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 4149 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,23 | 0,00% | -9,96% | US$70 | - | 11 WENon |
| 4150 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 83 dari total 130 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.