Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,69 | 0,27% | -1,95% | US$12.260 | US$242.501 | 895 CPNGon |
| 3902 |  BabyCate BABYCATE | US$0,00000002000 | 3,19% | 2,85% | US$12.218 | - | 678.370.367.478 BABYCATE |
| 3903 |  KingdomStarter KDG | US$0,00002289 | 0,60% | 7,80% | US$12.156 | - | 531.000.869 KDG |
| 3904 |  Refinable FINE | US$0,0002955 | 1,35% | 1,92% | US$12.132 | - | 41.059.833 FINE |
| 3905 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3906 |  JinPeng JIN | US$0,00001375 | 0,00% | -11,25% | US$11.749 | - | 854.316.386 JIN |
| 3907 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$279,75 | 0,00% | 0,80% | US$11.704 | - | 42 rSIMO |
| 3908 |  FreedomCoin FREED | US$0,001767 | 0,34% | 10,44% | US$11.671 | - | 6.604.387 FREED |
| 3909 |  DORK LORD DLORD | US$0,00001229 | 2,75% | 0,48% | US$11.545 | - | 939.243.932 DLORD |
| 3910 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$739,76 | 0,02% | -7,04% | US$11.529 | US$257.995 | 16 REGNon |
| 3911 |  Lil Bub BUB | US$0,00001146 | -0,61% | 2,17% | US$11.457 | - | 1.000.000.000 BUB |
| 3912 |  Block Tokenized Stock (Ondo) XYZon | US$74,01 | 0,00% | -3,18% | US$11.348 | - | 153 XYZon |
| 3913 |  Cypher CYPR | US$0,0001188 | 0,86% | -26,61% | US$11.269 | - | 94.833.863 CYPR |
| 3914 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3915 |  Coral Finance CORL | US$0,00004846 | 0,73% | 0,53% | US$11.259 | - | 232.360.000 CORL |
| 3916 |  DRIFE $DRF | US$0,00001212 | 3,86% | -5,17% | US$11.191 | - | 923.029.615 $DRF |
| 3917 |  Hyve HYVE | US$0,0001503 | 0,00% | 11,05% | US$11.184 | - | 74.425.674 HYVE |
| 3918 |  Jade Currency JADE | US$0,0002072 | -10,52% | -10,15% | US$11.118 | - | 53.652.398 JADE |
| 3919 |  Poolz Finance POOLX | US$0,002000 | -0,01% | -17,66% | US$10.998 | - | 5.500.000 POOLX |
| 3920 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,97 | 0,00% | 9,36% | US$10.988 | - | 550 PINSon |
| 3921 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005730 | 20,74% | 10,76% | US$10.904 | - | 190.293.475 AVAXAI |
| 3922 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$109,12 | -0,80% | 14,43% | US$10.869 | - | 100 MXL |
| 3923 |  AIGOV OLIVIA | US$0,00001164 | 0,99% | -3,61% | US$10.807 | - | 928.810.354 OLIVIA |
| 3924 |  Verizon Tokenized Stock (Ondo) VZon | US$47,60 | -0,06% | -2,17% | US$10.681 | US$102.246 | 224 VZon |
| 3925 |  Ancient Kingdom DOM | US$0,000006680 | 0,94% | 2,19% | US$10.581 | US$1,22 | 1.583.016.164 DOM |
| 3926 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$17,37 | -0,70% | 9,64% | US$10.577 | - | 609 RGTI |
| 3927 |  BSX BSX | US$0,00005528 | 1,06% | -8,89% | US$10.475 | - | 189.477.711 BSX |
| 3928 |  MongoDB Tokenized Stock (Robinhood) MDB | US$328,25 | 0,09% | -20,16% | US$10.420 | US$11,82 | 32 MDB |
| 3929 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,78 | 0,00% | -0,06% | US$10.409 | US$9.172,56 | 3.741 BBAIon |
| 3930 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3931 |  Kattana KTN | US$0,001096 | 0,06% | -0,17% | US$10.283 | US$6,26 | 9.386.380 KTN |
| 3932 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$201,86 | 0,20% | 9,64% | US$10.217 | US$2,50 | 51 XLK |
| 3933 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$154,18 | 10,57% | 9,92% | US$10.033 | US$32,87 | 65 SPMO |
| 3934 |  YFDAI.FINANCE YF-DAI | US$2,52 | 0,00% | 14,02% | US$10.026 | - | 3.986 YF-DAI |
| 3935 |  DEXGame DXGM | US$0,00001582 | 0,00% | 4,19% | US$10.015 | - | 632.959.612 DXGM |
| 3936 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001198 | 1,77% | 9,14% | US$9.981 | US$21,19 | 832.799.997 CORGI |
| 3937 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3938 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$17,62 | 9,63% | 9,55% | US$9.912 | US$20,03 | 563 QBTS |
| 3939 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$83,36 | 0,00% | 14,74% | US$9.881 | - | 119 ACMRon |
| 3940 |  SAP Tokenized Stock (Ondo) SAPon | US$208,41 | 0,00% | -0,74% | US$9.836 | - | 47 SAPon |
| 3941 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$47,47 | 0,00% | -3,67% | US$9.631 | - | 203 URNMon |
| 3942 |  Celsius Tokenized Stock (Robinhood) CELH | US$24,79 | -0,08% | -11,35% | US$9.473 | - | 382 CELH |
| 3943 |  Boom BOOM | US$0,00003642 | 0,00% | -1,79% | US$9.471 | - | 260.068.776 BOOM |
| 3944 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3945 |  SAFEMOON SMOON | US$0,00001000 | 3,11% | 2,10% | US$9.337 | - | 933.262.117 SMOON |
| 3946 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$259,03 | -0,02% | -5,74% | US$9.239 | US$93.320,41 | 36 JNJon |
| 3947 |  ZKWASM ZKWASM | US$0,00009004 | 0,00% | -10,74% | US$9.204 | - | 102.222.222 ZKWASM |
| 3948 |  Intuit Tokenized Stock (Robinhood) INTU | US$281,71 | -0,75% | 1,65% | US$9.160 | - | 33 INTU |
| 3949 |  JW Token JWT | US$0,006511 | 1,14% | 3,17% | US$9.143 | US$31,01 | 1.404.200 JWT |
| 3950 |  Corite CO | US$0,00007444 | 0,00% | -14,78% | US$9.096 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 79 dari total 130 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.