Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Engines of Fury FURY | US$0,0001885 | -2,11% | -3,51% | US$9.049 | - | 48.002.895 FURY |
| 3952 |  Hertz Network HTZ | US$0,000001720 | -0,06% | -9,66% | US$8.985 | US$0,5900 | 5.238.410.649 HTZ |
| 3953 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,98 | 0,10% | -6,93% | US$8.928 | US$242.496 | 688 AALon |
| 3954 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,38 | 0,00% | -4,74% | US$8.904 | - | 719 Fon |
| 3955 |  Project Plutus PPCOIN | US$0,000008890 | 0,00% | 0,03% | US$8.891 | - | 1.000.000.000 PPCOIN |
| 3956 |  Arista Networks Tokenized Stock (Reality) rANET | US$205,57 | 0,00% | -0,52% | US$8.750 | - | 43 rANET |
| 3957 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$207,94 | 0,00% | -2,89% | US$8.586 | - | 41 ITAon |
| 3958 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3959 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$177,75 | 0,00% | -0,74% | US$8.550 | - | 48 VDEon |
| 3960 |  QSTAY QSTAY | US$0,000008540 | 0,00% | -3,42% | US$8.542 | - | 999.975.061 QSTAY |
| 3961 |  EquityPay EQPAY | US$0,001488 | -0,48% | -3,83% | US$8.497 | - | 5.708.534 EQPAY |
| 3962 |  UBIX.Network UBX | US$0,0000001800 | 0,00% | 3,79% | US$8.352 | - | 45.558.153.243 UBX |
| 3963 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$219,18 | 0,00% | -9,38% | US$8.351 | - | 38 TSEM |
| 3964 |  FOMO BULL CLUB FOMO | US$0,0000002500 | -0,95% | 7,79% | US$8.287 | US$14,73 | 33.463.524.580 FOMO |
| 3965 |  CHADETTE CHADETTE | US$0,000008510 | 2,75% | -0,54% | US$8.226 | - | 967.154.364 CHADETTE |
| 3966 |  Dexlab XLAB | US$0,00000002000 | -7,59% | -22,43% | US$8.199 | US$1.718,97 | 351.666.666.667 XLAB |
| 3967 |  SHILL Token SHILL | US$0,00002291 | 3,46% | 7,54% | US$8.181 | - | 357.073.944 SHILL |
| 3968 |  Agent Virtual Machine AVM | US$0,0001542 | 0,00% | 101,97% | US$8.181 | - | 53.045.488 AVM |
| 3969 |  Cherry AI AIBOT | US$0,00003642 | 3,73% | 1,76% | US$8.066 | - | 221.500.000 AIBOT |
| 3970 |  Lithium LITH | US$0,000001540 | 0,28% | -1,76% | US$8.051 | - | 5.242.220.240 LITH |
| 3971 |  Zscaler Tokenized Stock (Robinhood) ZS | US$204,46 | 4,10% | 15,69% | US$7.984 | US$200,06 | 39 ZS |
| 3972 |  Decubate DCB | US$0,00002050 | 0,00% | 0,95% | US$7.790 | - | 380.028.488 DCB |
| 3973 |  Corning Tokenized Stock (Robinhood) GLW | US$152,78 | -0,08% | -0,51% | US$7.772 | US$76,00 | 51 GLW |
| 3974 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,32 | 0,00% | -8,59% | US$7.724 | - | 3.323 OPENon |
| 3975 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$517,68 | 0,00% | -1,12% | US$7.631 | - | 15 VRTXon |
| 3976 |  HOPPY (hoppysol.com) HOPPY | US$0,000007620 | 0,29% | -1,40% | US$7.594 | - | 996.470.678 HOPPY |
| 3977 |  GAMER GMR | US$0,00002325 | 1,24% | 1,36% | US$7.594 | - | 326.640.265 GMR |
| 3978 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$24,93 | 0,00% | -1,99% | US$7.408 | - | 297 PSQon |
| 3979 |  Moniwar MOWA | US$0,0006598 | 0,45% | 2,35% | US$7.133 | US$17,01 | 10.810.810 MOWA |
| 3980 |  MOOMOO THE BULL MOOMOO | US$0,000009010 | 0,00% | 1,65% | US$7.006 | - | 777.777.777 MOOMOO |
| 3981 |  Wrapped Dogecoin WDOGE | US$0,09637 | 2,79% | -0,51% | US$6.944 | US$114.469 | 72.050 WDOGE |
| 3982 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,60 | -0,16% | 0,55% | US$6.918 | US$228.664 | 393 PLon |
| 3983 |  Synesis One SNS | US$0,00001484 | 4,08% | -14,42% | US$6.770 | US$91,87 | 456.252.758 SNS |
| 3984 |  Aether Games AEG | US$0,00001467 | 0,00% | -1,78% | US$6.527 | - | 444.890.467 AEG |
| 3985 |  VentureMind AI VNTR | US$0,00001501 | -9,58% | -11,76% | US$6.501 | - | 432.996.944 VNTR |
| 3986 |  Kalao KLO | US$0,00003411 | 0,32% | 6,47% | US$6.481 | - | 189.969.797 KLO |
| 3987 |  Innodata Tokenized Stock (Robinhood) INOD | US$69,28 | 0,00% | -0,69% | US$6.437 | - | 93 INOD |
| 3988 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$268,10 | 0,00% | 0,09% | US$6.269 | US$137.910 | 23 ABBVon |
| 3989 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$418,09 | -0,01% | 5,18% | US$6.227 | US$248.768 | 15 ADIon |
| 3990 |  Amgen Tokenized Stock (Ondo) AMGNon | US$409,69 | -0,10% | -2,62% | US$6.194 | US$380.734 | 15 AMGNon |
| 3991 |  KayakNet KNT | US$0,00000006000 | 0,93% | 1,03% | US$6.108 | - | 96.505.451.093 KNT |
| 3992 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3993 |  PONSY PONSY | US$0,000005990 | 0,00% | -5,50% | US$5.987 | - | 1.000.000.000 PONSY |
| 3994 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 3995 |  88mph MPH | US$0,01227 | 0,06% | -0,17% | US$5.708 | US$14,97 | 465.279 MPH |
| 3996 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,57 | 0,00% | -2,98% | US$5.665 | - | 2.208 DNNon |
| 3997 |  Sypool SYP | US$0,00008612 | 0,96% | -2,25% | US$5.629 | - | 65.364.660 SYP |
| 3998 |  AAON Tokenized Stock (Ondo) AAONon | US$83,40 | 0,00% | -6,43% | US$5.600 | - | 67 AAONon |
| 3999 |  PulsePad PLSPAD | US$0,00003337 | -2,69% | -17,66% | US$5.531 | US$160,11 | 165.717.873 PLSPAD |
| 4000 |  Hot Cross HOTCROSS | US$0,00004644 | 0,00% | -13,98% | US$5.283 | - | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 80 dari total 130 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.