Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 4152 |  Venus SXP vSXP | US$0,000002580 | 0,93% | 87,39% | US$35 | - | 13.578.562 vSXP |
| 4153 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01192 | 16,64% | 2,29% | US$6 | US$4.892,96 | 525 PUMPBTC |
| 4154 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | -4,97% | US$0 | - | 0 rCLW |
| 4155 |  ApeSwap BANANA | - | -7,10% | 17,33% | US$0 | US$26,01 | 367.899.432 BANANA |
| 4156 |  Maya Preferred PRA MPRA | US$5.171.950.821 | -12,69% | 103,49% | - | US$78.713.007 | - |
| 4157 |  WhiteBIT Coin WBT | US$86,05 | 2,00% | 2,16% | - | US$45.147.682 | - |
| 4158 |  MetaDAO (new) META | US$6,35 | 6,68% | -4,20% | - | US$22.347.663 | - |
| 4159 |  Super Inu SI | US$0,03789 | -2,63% | 122,04% | - | US$17.097.530 | - |
| 4160 |  CZR Token CZR | US$0,06741 | 1,83% | 0,00% | - | US$14.981.057 | - |
| 4161 |  WEEX Token WXT | US$0,02076 | 1,13% | -0,39% | - | US$13.933.822 | - |
| 4162 |  Origin LGNS | US$1,03 | -0,12% | -5,93% | - | US$12.243.689 | - |
| 4163 |  BitradeX Capital BXC | US$1,31 | 1,50% | -0,58% | - | US$9.074.426 | - |
| 4164 |  Spartan OS RM | US$30,62 | -0,03% | -0,08% | - | US$8.998.033 | - |
| 4165 |  UZX UZX | US$2,53 | 1,34% | 1,66% | - | US$8.485.304 | - |
| 4166 |  zipcoin ZC | US$0,03544 | 28,11% | 4,00% | - | US$8.388.765 | - |
| 4167 |  The9bit 9BIT | US$0,06463 | -0,04% | 5,97% | - | US$8.027.776 | - |
| 4168 |  Ultima ULTIMA | US$1.630,89 | -2,56% | -10,51% | - | US$8.005.413 | - |
| 4169 |  Black Phoenix BPX | US$2,53 | 115,00% | 75,00% | - | US$7.902.443 | - |
| 4170 |  Moneta Digital MMXN | US$0,05497 | -0,10% | -2,33% | - | US$6.722.260 | - |
| 4171 |  P2P Solutions foundation P2PS | US$245,29 | 2,66% | 0,90% | - | US$6.497.986 | - |
| 4172 |  Websea WBS | US$0,1157 | 2,20% | -13,09% | - | US$6.002.260 | - |
| 4173 |  Orbio.so ORBIO | US$0,09404 | -11,75% | 3,28% | - | US$5.603.625 | - |
| 4174 |  XT.COM XT | US$5,34 | 1,60% | 1,25% | - | US$5.182.267 | - |
| 4175 |  Tether Near Bridged iUSDT | US$0,9987 | -0,09% | 0,05% | - | US$4.883.097 | - |
| 4176 |  wstUSDT WSTUSDT | US$1,08 | 0,54% | -1,32% | - | US$4.215.603 | - |
| 4177 |  apeonfone FONE | US$0,006228 | 24,59% | -27,18% | - | US$3.932.222 | - |
| 4178 |  Arbi Pepe PEPE | US$0,000004400 | 2,05% | 0,71% | - | US$3.902.359 | - |
| 4179 |  Bridged ETH (NEAR Intents) ETH | US$2.722,69 | 1,24% | 1,38% | - | US$3.775.162 | - |
| 4180 |  ARK DeFAI ARK | US$6,43 | -0,53% | 2,13% | - | US$3.433.922 | - |
| 4181 |  JPY Coin JPYC | US$0,006327 | 0,08% | -0,05% | - | US$3.135.146 | - |
| 4182 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$2.976.874 | - |
| 4183 |  Hookr.fun HOOKR | US$0,02272 | -5,11% | 119,09% | - | US$2.844.132 | - |
| 4184 |  UUSD UUSD | US$1,0000 | 0,01% | 0,03% | - | US$2.647.374 | - |
| 4185 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,03% | -0,03% | - | US$2.572.618 | - |
| 4186 |  Centel CNT | US$0,1102 | -0,04% | 0,36% | - | US$2.569.682 | - |
| 4187 |  Midnight (midnight.vip) NIGHT | US$0,04434 | -7,35% | 63,55% | - | US$2.532.968 | - |
| 4188 |  Pro Token PRO | US$10,54 | -5,89% | -31,49% | - | US$2.451.998 | - |
| 4189 |  Wrapped Monad WMON | US$0,03331 | -1,59% | 18,40% | - | US$2.448.141 | - |
| 4190 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,17 | 0,04% | -0,30% | - | US$2.398.236 | - |
| 4191 |  KNOTS KNOTS | US$0,004036 | 73,30% | -48,01% | - | US$2.397.333 | - |
| 4192 |  Wrapped USDC (Arc) USDC.arc | US$0,9999 | 0,01% | 0,57% | - | US$2.132.972 | - |
| 4193 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$159,38 | 0,17% | 6,64% | - | US$2.110.419 | - |
| 4194 |  MicroStrategy Inc (Derivatives) MSTR | US$164,84 | 0,83% | 2,39% | - | US$2.090.588 | - |
| 4195 |  Future Warriors X FWX | US$0,001745 | 1,16% | 2,48% | - | US$2.080.413 | - |
| 4196 |  WPAY WPAY | US$0,8655 | 0,20% | 9,43% | - | US$2.057.212 | - |
| 4197 |  microduck MICRODUCK | US$0,002258 | 31,37% | -38,36% | - | US$2.001.197 | - |
| 4198 |  MarsCat MCAT | US$0,6716 | -4,67% | -13,44% | - | US$1.942.277 | - |
| 4199 |  Metal Dollar XMD | US$1,00 | 0,89% | 0,67% | - | US$1.923.636 | - |
| 4200 |  AEGIS X AGX | US$11,85 | -4,45% | -27,91% | - | US$1.894.835 | - |
Tabel di atas menampilkan halaman 84 dari total 130 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.