Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PINs Network Token PINS | US$0,03081 | -2,01% | 7,70% | - | US$210.811 | - |
| 4352 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001120 | -1,53% | 22,35% | - | US$209.808 | - |
| 4353 |  Ozone Chain OZO | US$0,1309 | 0,10% | 0,21% | - | US$207.818 | - |
| 4354 |  Cygnus CGN | US$0,002024 | -0,30% | -6,11% | - | US$202.877 | - |
| 4355 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$754,72 | 0,38% | 0,98% | - | US$200.501 | - |
| 4356 |  Love Earn Enjoy LEE | US$0,9999 | 0,00% | 0,01% | - | US$200.436 | - |
| 4357 |  Moolah MOOLAH | US$0,03729 | 0,09% | 6,03% | - | US$199.035 | - |
| 4358 |  Terra Classic USD (Wormhole) USTC | US$0,005859 | 1,70% | -3,22% | - | US$197.812 | - |
| 4359 |  Royal Belgian Football Association Fan Token BELG | US$0,06773 | 0,68% | -6,79% | - | US$197.683 | - |
| 4360 |  Scotland Football Association Fan Token SFA | US$0,07943 | -3,96% | -7,71% | - | US$197.399 | - |
| 4361 |  DPIN DPN | US$1,43 | -16,66% | -2,44% | - | US$197.312 | - |
| 4362 |  Herculis Gold Coin XAUH | US$133,17 | 0,01% | -2,90% | - | US$197.018 | - |
| 4363 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,26 | -0,64% | -0,18% | - | US$196.002 | - |
| 4364 |  CPCoin CPC | US$0,02527 | 0,48% | -1,05% | - | US$195.508 | - |
| 4365 |  Miu MIU | - | -14,12% | -40,24% | - | US$192.258 | - |
| 4366 |  AWAKE A | US$0,9877 | -0,11% | -0,36% | - | US$191.583 | - |
| 4367 |  Whalebit CES | US$0,2556 | -0,30% | -11,69% | - | US$191.369 | - |
| 4368 |  clan.tech CLAN | US$0,00003801 | 46,17% | -18,70% | - | US$191.147 | - |
| 4369 |  NVIDIA (Derivatives) NVDA | US$235,27 | 0,09% | 4,60% | - | US$190.646 | - |
| 4370 |  Daydreams DREAMS | US$0,003471 | -8,33% | -39,66% | - | US$185.340 | - |
| 4371 |  VeBetterDAO B3TR | US$0,01092 | 0,04% | -9,13% | - | US$185.010 | - |
| 4372 |  Palapa PLPA | US$0,002774 | 0,33% | -4,64% | - | US$183.820 | - |
| 4373 |  South African Football Association Fan Token SAFA | US$0,06926 | 1,63% | 3,77% | - | US$182.915 | - |
| 4374 |  NatGold NATG | US$2.263,70 | 0,05% | -5,04% | - | US$181.909 | - |
| 4375 |  UMM UMM | US$4,01 | -1,71% | -1,91% | - | US$181.623 | - |
| 4376 |  Jupiter USD JUPUSD | US$0,9996 | -0,01% | -0,02% | - | US$179.725 | - |
| 4377 |  Compute Horde SN12 | US$1,52 | -2,94% | 0,70% | - | US$176.967 | - |
| 4378 |  Zetrix ZETRIX | US$8,84 | -0,42% | -6,24% | - | US$175.658 | - |
| 4379 |  Lumentum Holdings (Derivatives) LITE | US$1.095,48 | 0,31% | 16,83% | - | US$174.661 | - |
| 4380 |  Moltbook MOLT | US$0,000003640 | -2,44% | -5,83% | - | US$174.542 | - |
| 4381 |  FONQ FONQ | US$0,08166 | 0,96% | 1,07% | - | US$173.612 | - |
| 4382 |  Milady Cult Coin CULT | US$0,0001305 | 1,42% | -8,08% | - | US$165.210 | - |
| 4383 |  XEN Crypto XEN | US$0,00000001000 | -11,95% | 32,34% | - | US$164.655 | - |
| 4384 |  avaai.top AVAAI | US$0,009624 | 4,54% | -2,40% | - | US$162.853 | - |
| 4385 |  BOTIFY BOTIFY | US$0,0002445 | -15,03% | -87,37% | - | US$162.073 | - |
| 4386 |  Buy Coin Token BCT | US$2,20 | -1,08% | -5,98% | - | US$158.488 | - |
| 4387 |  Shiba Inu TREAT TREAT | US$0,0002033 | -13,70% | 0,40% | - | US$158.407 | - |
| 4388 |  Metacoin MTC | US$0,004802 | 0,42% | -17,25% | - | US$157.533 | - |
| 4389 |  MAP Network MAP | US$0,003600 | 1,99% | 12,51% | - | US$156.612 | - |
| 4390 |  Ares ARES | US$0,00003635 | 0,25% | -0,29% | - | US$156.185 | - |
| 4391 |  Project 32 32 | US$0,001209 | 1,76% | 10,60% | - | US$154.127 | - |
| 4392 |  Golden Pact AUG | US$21.010,47 | 0,67% | -0,41% | - | US$148.154 | - |
| 4393 |  Shirushi Coin SISC | US$1,91 | 0,14% | 0,60% | - | US$146.865 | - |
| 4394 |  SmartWorld Global SWGT | US$0,006345 | 1,52% | -16,29% | - | US$145.506 | - |
| 4395 |  Bucket Shop BUCKET | US$0,001982 | -8,80% | -60,00% | - | US$145.149 | - |
| 4396 |  DOLA DOLA | US$0,9977 | 0,04% | 0,04% | - | US$142.773 | - |
| 4397 |  STO CHAIN STOC | US$0,7910 | 0,47% | 19,19% | - | US$142.463 | - |
| 4398 |  Stonks (stonksbnb.com) STONKS | US$0,0007410 | 0,52% | -7,77% | - | US$141.020 | - |
| 4399 |  Minto BTCMT | US$0,6644 | 0,57% | 2,08% | - | US$138.575 | - |
| 4400 |  DitGold DITAU | US$0,009341 | 0,84% | -1,16% | - | US$136.100 | - |
Tabel di atas menampilkan halaman 88 dari total 130 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.