Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ExchangeCoin EXCC | US$0,09199 | 2,31% | 0,40% | - | US$135.941 | - |
| 4402 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08789 | -0,83% | -3,41% | - | US$134.430 | - |
| 4403 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,93 | 0,24% | -1,80% | - | US$133.517 | - |
| 4404 |  Raydium Cat RAYCAT | US$0,001171 | 37,17% | -41,44% | - | US$131.296 | - |
| 4405 |  Wrapped 0G W0G | US$0,2998 | 0,37% | 13,78% | - | US$130.156 | - |
| 4406 |  Marvell Technology (Derivatives) MRVL | US$276,42 | 1,28% | 5,36% | - | US$128.751 | - |
| 4407 |  BitMind SN34 | US$3,63 | 0,13% | -4,12% | - | US$127.683 | - |
| 4408 |  Kinesis Silver KAG | US$30,96 | 6,58% | -0,47% | - | US$123.700 | - |
| 4409 |  OnTact ONTACT | US$0,03199 | 0,07% | 138,65% | - | US$123.569 | - |
| 4410 |  ReadyAI SN33 | US$1,17 | -0,73% | -9,43% | - | US$123.098 | - |
| 4411 |  REI NETWORK $REI | US$0,01513 | 1,03% | -20,42% | - | US$122.061 | - |
| 4412 |  Freedom of Money FREEDOMOFMONEY | US$0,002228 | -4,94% | -7,28% | - | US$119.292 | - |
| 4413 |  RedHorse (red-horse.net) RH | US$0,002414 | -1,02% | -11,11% | - | US$118.701 | - |
| 4414 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003983 | 1,95% | 0,19% | - | US$117.768 | - |
| 4415 |  DiemLibre DLB | US$0,0001176 | -0,31% | -0,13% | - | US$115.451 | - |
| 4416 |  Ecoreal Estate ECOREAL | US$0,3748 | 0,02% | 0,03% | - | US$114.294 | - |
| 4417 |  Panther Token (mypanther.io) PNT | US$0,1264 | 1,51% | -10,68% | - | US$113.048 | - |
| 4418 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1169 | 1,37% | -10,60% | - | US$111.139 | - |
| 4419 |  Spartan Arena GD | US$32.527,57 | 3,19% | 34,20% | - | US$109.985 | - |
| 4420 |  META BYTE MEBT | US$3,08 | -0,51% | -0,65% | - | US$108.456 | - |
| 4421 |  SOLI COIN (solicoin.ai) SOLI | US$0,01890 | -3,52% | -2,77% | - | US$107.274 | - |
| 4422 |  Ready to Fight RTF | US$0,002141 | -2,46% | -3,04% | - | US$106.167 | - |
| 4423 |  Chill House CHILLHOUSE | US$0,001431 | -2,23% | -7,34% | - | US$105.768 | - |
| 4424 |  STO Operating System STOOS | US$1,60 | -0,06% | -0,23% | - | US$103.817 | - |
| 4425 |  Digital Asset Rights Token DAR | US$0,0003719 | -3,59% | 0,77% | - | US$103.067 | - |
| 4426 |  LIFE Coin LNS | US$0,1013 | -0,24% | -0,68% | - | US$102.764 | - |
| 4427 |  $XBO Token XBO | US$0,07850 | 0,05% | 0,20% | - | US$101.603 | - |
| 4428 |  Avalaunch XAVA | US$0,1540 | 1,49% | -3,88% | - | US$100.769 | - |
| 4429 |  Golden Magfi GMFI | US$0,0006049 | 0,33% | -25,12% | - | US$99.849,94 | - |
| 4430 |  Smart Energy Pay SEP | US$0,06775 | 0,00% | -0,29% | - | US$99.765,94 | - |
| 4431 |  FOGNET FOG | US$0,005284 | -3,37% | -11,91% | - | US$98.940,58 | - |
| 4432 |  Qubetics TICS | US$0,004569 | 11,47% | -45,91% | - | US$98.419,24 | - |
| 4433 |  Amnis Finance AMI | US$0,001161 | -36,07% | 20,61% | - | US$98.373,96 | - |
| 4434 |  Satoxcoin SATOX | US$0,000009290 | -0,04% | 17,79% | - | US$98.339,87 | - |
| 4435 |  Coding Dino DINO | US$0,0001684 | 1,27% | -0,16% | - | US$97.221,02 | - |
| 4436 |  EOS EOS | US$0,09669 | 1,08% | -6,62% | - | US$97.067,20 | - |
| 4437 |  XGP XGP | US$0,000003530 | -8,31% | -13,46% | - | US$96.769,46 | - |
| 4438 |  OOBIT OOB | US$0,007219 | -2,94% | -17,65% | - | US$96.144,73 | - |
| 4439 |  OKX Staked ETH XBETH | US$2.774,72 | 1,61% | 1,85% | - | US$95.939,50 | - |
| 4440 |  BabyBoomToken BBT | US$0,03399 | -2,58% | -7,85% | - | US$95.311,09 | - |
| 4441 |  Robinhood Markets (Derivatives) HOOD | US$114,58 | 1,03% | -3,68% | - | US$95.248,59 | - |
| 4442 |  Zephyr Protocol ZEPH | US$0,3431 | -0,98% | -9,05% | - | US$92.504,76 | - |
| 4443 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,9778 | -1,20% | -7,72% | - | US$92.383,85 | - |
| 4444 |  Centric Swap (new) CNS | US$0,01190 | 29,90% | 86,80% | - | US$92.248,92 | - |
| 4445 |  Binance bibi BIBI | US$0,0004363 | 30,45% | 40,64% | - | US$90.926,74 | - |
| 4446 |  NexQloud NXQ | US$47,30 | 0,36% | -0,77% | - | US$88.552,32 | - |
| 4447 |  Solaxy SOLX | US$0,00002756 | 2,41% | 2,27% | - | US$87.907,20 | - |
| 4448 |  CodexField CODEX | US$0,04510 | -9,42% | 2,53% | - | US$87.363,19 | - |
| 4449 |  Confidential Layer CLONE | US$0,006218 | 1,12% | 31,51% | - | US$87.153,54 | - |
| 4450 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,04% | 0,00% | - | US$86.802,18 | - |
Tabel di atas menampilkan halaman 89 dari total 130 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.