Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Greatest Meme Ever GME | US$0,0008572 | 11,05% | -0,21% | - | US$86.323,30 | - |
| 4452 |  HEX HEX | US$0,0009615 | 6,00% | -17,47% | - | US$85.012,38 | - |
| 4453 |  AKAS AS | US$0,2383 | -2,07% | -9,98% | - | US$84.468,87 | - |
| 4454 |  OPENAI 1x Long OPENAIx1L | US$1,08 | -0,46% | -2,07% | - | US$84.145,44 | - |
| 4455 |  Syncvault SVTS | US$0,3085 | -6,16% | -20,45% | - | US$83.203,89 | - |
| 4456 |  Pear Protocol PEAR | US$0,03402 | -1,69% | -23,25% | - | US$82.286,12 | - |
| 4457 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,17 | -0,23% | -1,11% | - | US$82.046,20 | - |
| 4458 |  Songbird SGB | US$0,001021 | 5,69% | -4,51% | - | US$80.726,41 | - |
| 4459 |  FUCK THE MATRIX FTMX | US$0,006044 | 1,33% | -1,37% | - | US$80.138,95 | - |
| 4460 |  XPX XPX | US$0,000002590 | 0,31% | 1,34% | - | US$79.739,10 | - |
| 4461 |  Pare PARE | US$0,002468 | -4,99% | -46,82% | - | US$79.601,56 | - |
| 4462 |  VaporFund VPR | US$0,0005012 | 0,19% | 9,53% | - | US$79.107,19 | - |
| 4463 |  Windoge98 EXE | US$0,1513 | -3,86% | -16,88% | - | US$78.325,78 | - |
| 4464 |  Blackhole BLACK | US$0,006441 | 0,89% | 0,51% | - | US$78.197,60 | - |
| 4465 |  NOVA SN68 | US$6,57 | -0,57% | -0,85% | - | US$76.966,04 | - |
| 4466 |  Causecoin CAUSE | US$0,1019 | -2,72% | -2,48% | - | US$76.853,75 | - |
| 4467 |  buy instead of getting a job JOBCOIN | US$0,004802 | 1,17% | -11,44% | - | US$74.752,57 | - |
| 4468 |  WW3 WW3 | US$0,005635 | 30,34% | 26,46% | - | US$74.689,28 | - |
| 4469 |  OtterHome HOME | US$0,005687 | 0,30% | -8,40% | - | US$74.413,21 | - |
| 4470 |  MicroVisionChain SPACE | US$0,04093 | 15,05% | 87,22% | - | US$72.891,26 | - |
| 4471 |  Anvil ANVL | US$0,0006921 | 0,49% | -8,02% | - | US$72.877,06 | - |
| 4472 |  Dippy SN11 | US$2,33 | -0,16% | -7,14% | - | US$72.597,08 | - |
| 4473 |  VEST VES | US$7,21 | -0,31% | -13,56% | - | US$71.941,50 | - |
| 4474 |  BITmarkets BTMT | US$0,05796 | 2,11% | 3,34% | - | US$71.931,21 | - |
| 4475 |  MetaSwap MSC | US$29,03 | -1,75% | -5,40% | - | US$71.412,95 | - |
| 4476 |  MetaniaGames v2 METANIA | US$0,01604 | -0,49% | 2,05% | - | US$71.017,74 | - |
| 4477 |  EurocoinToken ECTE | US$0,1222 | 3,98% | 2,09% | - | US$70.989,92 | - |
| 4478 |  TRIO (OrdinalsBot) TRIO | US$0,01349 | 2,40% | 2,84% | - | US$69.921,78 | - |
| 4479 |  Tap Protocol TAP | US$0,05273 | -0,71% | -1,73% | - | US$69.792,00 | - |
| 4480 |  FUTUREXCRYPTO FXC | US$3,21 | 0,90% | 1,42% | - | US$69.178,39 | - |
| 4481 |  Enegra (EGX) EGX | US$191,07 | 0,10% | -0,03% | - | US$69.035,95 | - |
| 4482 |  Flurry Finance FLURRY | US$0,0002627 | 0,47% | 0,60% | - | US$68.296,44 | - |
| 4483 |  ForU AI FORU | US$0,01117 | 1,00% | 2,02% | - | US$68.202,25 | - |
| 4484 |  Arena Competition Protocol (aof.global) ACP | US$0,003156 | -2,30% | -2,22% | - | US$68.109,99 | - |
| 4485 |  iCoin ICOIN | US$0,0006392 | -14,99% | -35,86% | - | US$67.899,22 | - |
| 4486 |  b-money B-MONEY | US$0,001234 | -6,18% | -46,48% | - | US$67.324,44 | - |
| 4487 |  Brazilian Digital Token BRZ | US$0,1907 | 0,33% | -0,40% | - | US$66.328,47 | - |
| 4488 |  Collaterize COLLAT | US$0,001010 | 2,06% | -24,06% | - | US$66.177,01 | - |
| 4489 |  Asia Coin ASIA | US$0,05183 | -0,06% | -0,09% | - | US$65.325,95 | - |
| 4490 |  DIN DIN | US$0,004865 | -2,49% | 5,26% | - | US$65.172,77 | - |
| 4491 |  Phemex Token PT | US$0,3161 | 0,67% | 1,88% | - | US$64.760,63 | - |
| 4492 |  Dark Machine MXNA | US$0,005340 | -1,69% | -9,06% | - | US$64.157,46 | - |
| 4493 |  Fishwar FISHW | US$0,000003980 | -0,26% | -0,24% | - | US$64.153,32 | - |
| 4494 |  LOCK IN LOCKIN | US$0,001172 | 3,10% | -5,15% | - | US$63.771,73 | - |
| 4495 |  Unipeg UPEG | US$193,22 | -7,31% | 11,43% | - | US$63.371,88 | - |
| 4496 |  LiNEAR Protocol LINEAR | US$6,98 | 2,51% | -8,35% | - | US$63.149,55 | - |
| 4497 |  Stratton Market STRATTON | US$0,0004052 | -32,04% | -61,62% | - | US$62.902,52 | - |
| 4498 |  Moonwalk Fitness MF | US$0,004991 | -1,03% | -4,14% | - | US$62.889,22 | - |
| 4499 |  GGEZ1 GGEZ1 | US$0,08724 | -0,08% | 0,02% | - | US$62.819,68 | - |
| 4500 |  Ness LAB NESS | US$0,002462 | 2,99% | 2,25% | - | US$62.605,42 | - |
Tabel di atas menampilkan halaman 90 dari total 130 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.