Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TCryptochicks TCC | US$0,0002368 | -5,67% | -23,04% | - | US$31.797,11 | - |
| 4602 |  Memetic / PepeCoin MEME | US$0,0006178 | 3,66% | -2,07% | - | US$31.760,97 | - |
| 4603 |  GoldFinger GF | US$0,007300 | 31,26% | 16,47% | - | US$31.621,83 | - |
| 4604 |  IMO IMO | US$0,5718 | 1,90% | -5,57% | - | US$31.440,16 | - |
| 4605 |  Gonka GNK | US$0,2369 | -3,18% | -4,50% | - | US$30.917,30 | - |
| 4606 |  OMDBlockchain OMDB | US$0,04595 | -1,86% | -5,11% | - | US$30.740,43 | - |
| 4607 |  SODAX SODA | US$0,009810 | 14,47% | -30,81% | - | US$30.548,72 | - |
| 4608 |  Trencher TRENCHER | US$0,0009610 | -1,46% | -4,72% | - | US$30.533,48 | - |
| 4609 |  FART COIN FRTC | US$0,0000001500 | 0,15% | -0,02% | - | US$29.990,09 | - |
| 4610 |  Bullish Degen BULLISH | US$0,0005010 | 1,28% | -19,94% | - | US$29.869,83 | - |
| 4611 |  DucatusX DUCX | US$0,003725 | -1,17% | -9,27% | - | US$29.667,11 | - |
| 4612 |  mini MINI | US$0,001160 | 2,43% | 1,82% | - | US$29.190,08 | - |
| 4613 |  OnePiece 1PIECE | US$0,0001833 | 0,90% | 22,32% | - | US$28.141,01 | - |
| 4614 |  DNA DNA | - | 1,85% | -1,53% | - | US$27.848,33 | - |
| 4615 |  Jackson JACKSON | US$0,01583 | 1,35% | -7,71% | - | US$27.709,77 | - |
| 4616 |  ePowerX On Base EPWX | - | -0,88% | -5,35% | - | US$27.616,96 | - |
| 4617 |  Tethereum T99 | US$0,3006 | -0,05% | -1,40% | - | US$27.593,03 | - |
| 4618 |  PrivateAI PGPT | US$0,004435 | 2,10% | 0,26% | - | US$27.520,02 | - |
| 4619 |  Bit2Me B2M | US$0,005548 | -1,86% | -5,52% | - | US$27.443,77 | - |
| 4620 |  DRDR DRDR | US$0,02605 | 0,62% | -29,26% | - | US$27.244,10 | - |
| 4621 |  Wojak (wojak.art) WOJAK | US$0,002888 | -3,63% | 5,16% | - | US$27.161,12 | - |
| 4622 |  Pepe PEPE | US$0,0009765 | 10,80% | -6,20% | - | US$27.149,67 | - |
| 4623 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,001994 | -8,28% | -78,67% | - | US$27.010,96 | - |
| 4624 |  UAHg UAHG | US$0,02250 | -0,07% | -0,28% | - | US$26.979,69 | - |
| 4625 |  Kabuto King KABUTO | US$0,0002710 | 0,29% | 58,89% | - | US$26.823,07 | - |
| 4626 |  Maxxing MAXXING | US$0,0002375 | 5,55% | -11,32% | - | US$26.751,80 | - |
| 4627 |  Oshi Token OSHI | US$0,0003950 | -11,26% | -21,10% | - | US$26.096,77 | - |
| 4628 |  Convex CRV CVXCRV | US$0,1548 | 0,74% | 1,11% | - | US$25.853,57 | - |
| 4629 |  Ansem's Cat HOBBES | US$0,0001099 | -1,82% | -1,82% | - | US$25.723,86 | - |
| 4630 |  Paladeum PLB | US$0,1717 | 1,30% | 91,65% | - | US$25.670,06 | - |
| 4631 |  Ekubo Protocol EKUBO | US$1,08 | 3,77% | -10,36% | - | US$25.632,83 | - |
| 4632 |  IBM Tokenized Stock (Robinhood) IBM | US$222,56 | -0,30% | -1,42% | - | US$25.507,14 | - |
| 4633 |  ARKIE ARKIE | US$24,76 | 0,78% | 7,36% | - | US$25.317,68 | - |
| 4634 |  BLACK COQINU BCOQ | - | 1,54% | -0,85% | - | US$25.255,91 | - |
| 4635 |  The Dogestar SIRIUS | US$0,0005837 | 10,31% | -19,75% | - | US$24.956,30 | - |
| 4636 |  SHOW SHOW | US$5,23 | 6,47% | 46,75% | - | US$24.935,49 | - |
| 4637 |  財務自由 財務自由 | US$0,00009950 | -10,60% | 12,59% | - | US$24.908,70 | - |
| 4638 |  Syndicate SYND | US$0,007329 | 1,36% | -9,21% | - | US$24.884,47 | - |
| 4639 |  PEPE 0x69 ON BASE PEPE | - | 1,42% | -2,87% | - | US$24.750,76 | - |
| 4640 |  XBIT XBT | US$0,0001120 | -0,88% | -21,12% | - | US$24.663,36 | - |
| 4641 |  Pitch World Cup PITCH | US$0,3176 | 1,48% | 1,32% | - | US$24.652,92 | - |
| 4642 |  Stable Coin SBC | US$0,9988 | -0,13% | -0,09% | - | US$24.642,08 | - |
| 4643 |  JobIess (jobless4meme.fun) JobIess | US$0,00005098 | 6,23% | -1,91% | - | US$24.583,41 | - |
| 4644 |  Wealth Crypto WEALTH | US$29,23 | -0,10% | 0,98% | - | US$24.570,17 | - |
| 4645 |  GoldZip XGZ | US$133,32 | 0,03% | -2,69% | - | US$24.495,87 | - |
| 4646 |  League of Ancients LOA | US$0,0004051 | 2,26% | 10,29% | - | US$24.369,89 | - |
| 4647 |  Splendor SPLD | US$0,1280 | 2,08% | -8,49% | - | US$24.367,65 | - |
| 4648 |  Carbon Capture CCO2 | US$5,73 | 0,91% | -1,01% | - | US$24.033,01 | - |
| 4649 |  KingdomX KT | US$0,00008059 | 53,71% | 64,02% | - | US$24.018,31 | - |
| 4650 |  MetaHint MTHT | US$0,6192 | 0,35% | 31,56% | - | US$23.991,98 | - |
Tabel di atas menampilkan halaman 93 dari total 130 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.