Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  GoldBrick GBCK | US$0,004019 | 1,85% | 20,63% | - | US$62.470,88 | - |
| 4502 |  ShopinX (shopinx.io) SPX | US$0,06180 | -12,58% | -32,31% | - | US$61.406,32 | - |
| 4503 |  Zylo Ecosystem ZYLO | US$0,02590 | 6,82% | 3,93% | - | US$60.996,42 | - |
| 4504 |  Froggie FROGGIE | US$0,007811 | -0,11% | 5,52% | - | US$60.605,33 | - |
| 4505 |  ClipX CLIPX | US$0,001325 | 8,65% | 9,04% | - | US$60.316,68 | - |
| 4506 |  Monerium EURe EURe | US$1,12 | -0,12% | -1,17% | - | US$60.222,61 | - |
| 4507 |  Chainflip FLIP | US$0,3018 | -0,30% | -8,28% | - | US$59.002,85 | - |
| 4508 |  MEXC Staked SOL MXSOL | US$131,31 | 1,64% | -0,16% | - | US$58.331,53 | - |
| 4509 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$775,32 | 0,09% | 0,37% | - | US$57.859,08 | - |
| 4510 |  Iron Fish IRON | US$0,07517 | -0,41% | -2,75% | - | US$57.459,55 | - |
| 4511 |  Nolus NLS | US$0,003743 | 0,13% | 0,57% | - | US$57.312,43 | - |
| 4512 |  Pig Finance PIG | US$0,00000002000 | 3,47% | 3,60% | - | US$56.421,83 | - |
| 4513 |  Plastic Hero PTH | US$0,005782 | 0,75% | 9,51% | - | US$55.984,14 | - |
| 4514 |  SafeMars SMARS | - | 3,13% | 0,20% | - | US$55.649,58 | - |
| 4515 |  Kommunitas KOM | US$0,0004293 | -4,41% | -12,33% | - | US$55.008,65 | - |
| 4516 |  Sirius Chain XPX | US$0,0002021 | 5,95% | 34,90% | - | US$54.130,54 | - |
| 4517 |  FERMA FERMA | US$0,03482 | 2,20% | 2,35% | - | US$53.867,88 | - |
| 4518 |  Australian Safe Shepherd ASS | - | -2,49% | -2,31% | - | US$53.766,55 | - |
| 4519 |  Panther Protocol ZKP | US$0,002612 | 1,04% | -10,57% | - | US$53.723,79 | - |
| 4520 |  Truebit TRU | US$0,006577 | -4,66% | -19,17% | - | US$53.491,37 | - |
| 4521 |  Mind of Pepe MIND | US$0,00002921 | 0,09% | -7,78% | - | US$53.403,25 | - |
| 4522 |  Slash Vision Labs SVL | US$0,003131 | -8,80% | -16,04% | - | US$53.263,69 | - |
| 4523 |  FLOCK FLOCK | US$0,00002102 | 0,24% | 0,06% | - | US$53.085,62 | - |
| 4524 |  Utopia USD UUSD | US$0,9568 | 0,66% | 0,12% | - | US$52.595,47 | - |
| 4525 |  BULL SPLIT BULL | US$230,30 | -0,90% | -30,78% | - | US$52.234,28 | - |
| 4526 |  Credible Finance (credible.finance) CRED | US$0,7439 | 0,05% | 11,33% | - | US$52.058,86 | - |
| 4527 |  Jinbi Token JNB | US$113.016 | 0,02% | -1,13% | - | US$51.104,72 | - |
| 4528 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.726,97 | 1,24% | 1,40% | - | US$50.979,68 | - |
| 4529 |  Bityuan BTY | US$0,02183 | -0,58% | -3,82% | - | US$50.171,93 | - |
| 4530 |  V.I.T.R.I.O.L. Network VIT | US$0,3356 | 0,00% | 0,67% | - | US$49.668,37 | - |
| 4531 |  Gather GAT | US$0,4210 | -2,93% | 3,27% | - | US$49.039,31 | - |
| 4532 |  Metacraft MCTP | US$0,007727 | -0,74% | 7,96% | - | US$48.763,41 | - |
| 4533 |  Meta Platforms Inc (Derivatives) META | US$729,62 | -0,18% | -2,69% | - | US$48.534,80 | - |
| 4534 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$309,76 | 0,46% | -0,81% | - | US$48.443,84 | - |
| 4535 |  Litentry LIT | US$0,1386 | -0,32% | -5,45% | - | US$48.163,54 | - |
| 4536 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,01% | - | US$47.997,09 | - |
| 4537 |  SanDisk Corporation (Derivatives) SNDK | US$1.729,84 | 0,58% | -2,42% | - | US$47.889,38 | - |
| 4538 |  WorldAssets INC | US$0,06739 | 0,10% | 1,50% | - | US$47.538,70 | - |
| 4539 |  MonbaseCoin MBC | US$0,03106 | 18,06% | 61,71% | - | US$47.303,43 | - |
| 4540 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$84,96 | 3,03% | -4,50% | - | US$46.701,92 | - |
| 4541 |  MinoTari (Tari L1) XTM | US$0,001734 | -12,38% | 10,12% | - | US$46.643,88 | - |
| 4542 |  BinGold BIGOD | US$60.041,56 | 0,00% | -1,58% | - | US$46.445,07 | - |
| 4543 |  botXcoin BOTX | US$0,5945 | 0,63% | -3,12% | - | US$46.330,60 | - |
| 4544 |  XWIN Capital XWIN | US$0,01929 | 0,73% | 1,59% | - | US$46.014,06 | - |
| 4545 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002500 | -0,77% | 4,66% | - | US$45.441,03 | - |
| 4546 |  Coloniume Network CLNX | US$0,02805 | -0,42% | -0,04% | - | US$45.064,98 | - |
| 4547 |  Egg N Partners EGGT | US$0,2218 | 1,00% | 1,22% | - | US$44.821,05 | - |
| 4548 |  Meta Games Coin MGC | US$2,96 | 0,78% | -0,64% | - | US$44.655,95 | - |
| 4549 |  Real Estate Metaverse REM | US$0,001684 | 2,06% | 2,37% | - | US$44.051,51 | - |
| 4550 |  GENIUS AI GNUS | US$1,58 | 41,90% | 15,59% | - | US$43.776,31 | - |
Tabel di atas menampilkan halaman 91 dari total 130 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.