Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ice Open Network ION | US$0,00007934 | 4,29% | -15,35% | - | US$17.326,99 | - |
| 4702 |  Metafluence METO | US$0,00003672 | 0,02% | 0,23% | - | US$17.301,25 | - |
| 4703 |  AxonDAO Governance Token AXGT | US$0,01088 | 19,76% | 41,02% | - | US$17.246,31 | - |
| 4704 |  NexDAX Chain NT | US$0,002100 | 0,00% | -4,53% | - | US$17.225,80 | - |
| 4705 |  Aquarius AQUA | US$0,0003712 | 3,05% | 2,07% | - | US$17.189,44 | - |
| 4706 |  LinkedNation NATION | US$0,0006187 | 0,54% | -4,23% | - | US$16.988,75 | - |
| 4707 |  Infinity Rocket Token IRT | US$0,002468 | -1,34% | -2,35% | - | US$16.851,92 | - |
| 4708 |  JFIN Coin JFIN | US$0,05256 | -1,17% | -4,48% | - | US$16.820,82 | - |
| 4709 |  CargoX CXO | US$0,1575 | -1,49% | -1,04% | - | US$16.801,74 | - |
| 4710 |  DragonSwap DRG | US$0,02015 | 1,31% | 29,22% | - | US$16.800,75 | - |
| 4711 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,57 | -0,53% | 4,36% | - | US$16.752,76 | - |
| 4712 |  TRALA TRALA | US$0,0001462 | -37,86% | 328,74% | - | US$16.316,25 | - |
| 4713 |  Dogeus Maximus DOGEUS | US$0,0001644 | 57,72% | 16,61% | - | US$16.141,02 | - |
| 4714 |  Golden Pact GOT | US$0,5823 | -0,11% | 2,69% | - | US$16.079,41 | - |
| 4715 |  Abel finance ABEL | US$0,004443 | -0,03% | -0,01% | - | US$16.054,99 | - |
| 4716 |  XRUN XRUN | US$0,04190 | -1,24% | 0,35% | - | US$15.983,26 | - |
| 4717 |  PACT PACT | US$0,0001600 | 2,11% | 21,46% | - | US$15.887,20 | - |
| 4718 |  ZENEX ZNX | US$0,5094 | 6,55% | 8,94% | - | US$15.756,79 | - |
| 4719 |  PVC Meta PVC | US$0,004996 | 0,94% | 2,23% | - | US$15.741,13 | - |
| 4720 |  Nomoex NOMOX | US$0,0006489 | -0,15% | 22,47% | - | US$15.614,37 | - |
| 4721 |  Santa SANTA | US$0,004526 | 0,98% | -4,87% | - | US$15.568,64 | - |
| 4722 |  Mil MIL | US$0,005800 | 1,56% | -0,95% | - | US$15.402,63 | - |
| 4723 |  XSPA XSPA | US$0,0006803 | 1,57% | -8,26% | - | US$15.368,96 | - |
| 4724 |  UDAO UDAO | US$0,08362 | -0,15% | -1,39% | - | US$15.159,60 | - |
| 4725 |  Cosanta COSA | US$1,78 | 0,96% | -7,16% | - | US$15.062,04 | - |
| 4726 |  Morpheus MOR | US$1,36 | 2,81% | -9,55% | - | US$14.987,80 | - |
| 4727 |  DOLA Borrowing Right DBR | US$0,04641 | 0,05% | 0,05% | - | US$14.968,42 | - |
| 4728 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$27,02 | 1,62% | -2,39% | - | US$14.715,35 | - |
| 4729 |  HashPack PACK | US$0,007146 | 4,07% | 9,70% | - | US$14.585,91 | - |
| 4730 |  BNB DOG INU BNBDOG | - | -1,35% | -1,64% | - | US$14.515,12 | - |
| 4731 |  Moderna Tokenized Stock (Robinhood) MRNA | US$190,40 | 0,59% | -3,52% | - | US$14.364,64 | - |
| 4732 |  吉祥马 吉祥马 | US$0,0009651 | -3,48% | 19,43% | - | US$14.311,08 | - |
| 4733 |  Revuto REVU | US$0,002520 | 14,50% | 48,91% | - | US$14.301,23 | - |
| 4734 |  QBX QBX | US$0,0007599 | -0,45% | -0,87% | - | US$14.157,43 | - |
| 4735 |  Skulls of Pepe Token SKOP | US$0,003634 | 0,55% | 18,68% | - | US$14.145,89 | - |
| 4736 |  Crynux (crynux.io) CNX | US$0,002095 | -3,54% | 62,15% | - | US$14.071,34 | - |
| 4737 |  Summit SUMMIT | US$0,000002490 | 0,11% | 0,87% | - | US$14.070,90 | - |
| 4738 |  Ayni Gold AYNI | US$0,2774 | 0,74% | 0,79% | - | US$14.059,06 | - |
| 4739 |  Everybody Holds HOLD | US$0,0002696 | 4,32% | 26,21% | - | US$14.030,67 | - |
| 4740 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,01% | 0,00% | - | US$13.803,57 | - |
| 4741 |  Real Nigger Tate RNT | US$0,0008386 | -7,46% | -10,68% | - | US$13.642,90 | - |
| 4742 |  BOOK OF BILLIONAIRES BOBE | US$0,0001672 | 0,88% | -0,94% | - | US$13.466,28 | - |
| 4743 |  ideax IDX | US$0,002332 | 1,01% | -0,94% | - | US$13.379,12 | - |
| 4744 |  lilpump LILPUMP | US$0,0001429 | -0,45% | -26,75% | - | US$13.315,27 | - |
| 4745 |  Dawg Coin DAWG | US$0,00002647 | -9,20% | -27,01% | - | US$13.291,34 | - |
| 4746 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | -0,02% | 0,14% | - | US$13.038,12 | - |
| 4747 |  RWT TOKEN RWT | US$0,000001230 | 1,54% | 1,75% | - | US$13.000,11 | - |
| 4748 |  Radx AI RADX | US$0,000006320 | 1,42% | 9,98% | - | US$12.862,18 | - |
| 4749 |  τaos SN79 | US$0,9444 | -1,49% | -2,32% | - | US$12.818,66 | - |
| 4750 |  Doric Network DRC | US$0,05469 | 0,00% | -0,17% | - | US$12.810,72 | - |
Tabel di atas menampilkan halaman 95 dari total 130 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.