Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Leve Invest LEVE | US$0,006179 | 1,14% | 9,77% | - | US$8.824,60 | - |
| 4802 |  Asvoria ASV | US$0,003927 | 11,81% | 19,81% | - | US$8.807,67 | - |
| 4803 |  Mixin XIN | US$54,69 | 0,20% | -5,18% | - | US$8.807,55 | - |
| 4804 |  BOBER BOBER | US$0,00007529 | 0,81% | -16,04% | - | US$8.400,79 | - |
| 4805 |  MongolNFT Coin MNFT | US$0,00001719 | 2,00% | -2,72% | - | US$8.375,98 | - |
| 4806 |  Nyan Cat (nyancoin.io) NYAN | US$0,00006558 | -0,42% | -14,48% | - | US$8.300,40 | - |
| 4807 |  Keep Network KEEP | US$0,02691 | 2,96% | -5,37% | - | US$8.186,91 | - |
| 4808 |  MimboGameGroup MGG | US$0,00004858 | -0,21% | 0,21% | - | US$8.185,77 | - |
| 4809 |  Day By Day DBD | US$0,0002520 | 0,80% | -0,78% | - | US$8.043,06 | - |
| 4810 |  Peapods Finance PEAS | US$2,02 | -2,93% | -5,53% | - | US$7.954,80 | - |
| 4811 |  Moo Token MOO | US$0,0008421 | 1,31% | 1,52% | - | US$7.542,22 | - |
| 4812 |  Despend DSG | US$0,2689 | -0,21% | -3,08% | - | US$7.359,20 | - |
| 4813 |  Elevate ELEVATE | US$0,001270 | 14,65% | 28,75% | - | US$7.353,60 | - |
| 4814 |  OneLink ONL | US$0,1760 | -4,71% | -5,97% | - | US$7.247,02 | - |
| 4815 |  Changer CNG | US$0,006429 | 0,06% | -26,71% | - | US$7.218,92 | - |
| 4816 |  Wrapped MinoTari WXTM | US$0,001824 | -14,07% | 7,22% | - | US$7.114,30 | - |
| 4817 |  Game Meteor Coin GMTO | US$0,000005100 | 4,08% | -46,87% | - | US$7.032,64 | - |
| 4818 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9995 | -0,01% | -0,03% | - | US$6.965,62 | - |
| 4819 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 0,44% | 0,11% | - | US$6.924,45 | - |
| 4820 |  ReddCoin RDD | US$0,00002812 | 0,91% | 2,08% | - | US$6.919,11 | - |
| 4821 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$567,52 | 0,87% | 0,34% | - | US$6.821,60 | - |
| 4822 |  AtomOne ATONE | US$0,1000 | 4,01% | -0,46% | - | US$6.767,05 | - |
| 4823 |  SavePlanetEarth SPE | US$0,002255 | 0,96% | -0,23% | - | US$6.608,67 | - |
| 4824 |  Dual DUAL | US$0,003058 | -2,41% | -2,28% | - | US$6.490,09 | - |
| 4825 |  Medifakt FAKT | US$0,0005406 | -0,11% | -0,10% | - | US$6.394,69 | - |
| 4826 |  Matrix (matrix.app) MTX | US$32,74 | 0,47% | -6,92% | - | US$6.309,08 | - |
| 4827 |  Five Pillars Token 5PT | US$0,00009885 | -0,15% | -14,27% | - | US$6.306,63 | - |
| 4828 |  AIVO AIVO | US$0,00008426 | 1,34% | -1,22% | - | US$6.270,32 | - |
| 4829 |  Beets BEETS | US$0,003756 | 8,88% | -10,10% | - | US$6.178,13 | - |
| 4830 |  lmeow LMEOW | US$0,001814 | -1,74% | 4,48% | - | US$6.173,00 | - |
| 4831 |  Kodiak Finance KDK | US$0,09507 | -0,72% | -4,11% | - | US$6.165,90 | - |
| 4832 |  Seasons SEAS | US$0,2294 | -7,46% | -4,14% | - | US$6.131,34 | - |
| 4833 |  RZTO RZTO | US$0,000008470 | 1,04% | -26,21% | - | US$6.128,61 | - |
| 4834 |  Marscoin MARS | US$0,07459 | 0,17% | 0,04% | - | US$6.075,79 | - |
| 4835 |  MetaMars MARS | US$0,07459 | 0,17% | 0,04% | - | US$6.075,79 | - |
| 4836 |  APEcoin.dev APE | US$0,1670 | 1,89% | 1,53% | - | US$6.034,19 | - |
| 4837 |  Bandot Protocol BDT | US$0,000009350 | -12,09% | 17,83% | - | US$6.012,27 | - |
| 4838 |  KiteAI KITEAI | US$0,00000006000 | 0,01% | -0,48% | - | US$5.985,41 | - |
| 4839 |  NIAO NIAO | - | -4,59% | 9,28% | - | US$5.965,11 | - |
| 4840 |  OpenOcean OOE | US$0,0004399 | 2,33% | 12,84% | - | US$5.933,61 | - |
| 4841 |  Kvants AI KVAI | US$0,0004135 | -0,64% | -6,03% | - | US$5.856,61 | - |
| 4842 |  Swiss Capital SC | US$1,09 | -0,03% | -0,04% | - | US$5.679,69 | - |
| 4843 |  CorgiAI CORGIAI | US$0,00003325 | 1,28% | 0,36% | - | US$5.676,90 | - |
| 4844 |  Satoshi Nakamoto SATOSHI | US$0,4479 | 9,44% | 20,83% | - | US$5.567,86 | - |
| 4845 |  idOS IDOS | US$0,008288 | 0,11% | 2,78% | - | US$5.506,34 | - |
| 4846 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,14 | -0,16% | -6,69% | - | US$5.500,89 | - |
| 4847 |  ArdCoin ARDX | US$0,01740 | 2,97% | 2,93% | - | US$5.500,81 | - |
| 4848 |  Based Pepe PEPE | US$0,00000001000 | 0,92% | -15,49% | - | US$5.410,33 | - |
| 4849 |  Hypurr Fun HFUN | US$12,38 | 0,58% | -13,24% | - | US$5.311,05 | - |
| 4850 |  Autheo THEO | US$0,08585 | -3,00% | -5,16% | - | US$5.276,68 | - |
Tabel di atas menampilkan halaman 97 dari total 130 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.