Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lightchain AI LCAI | US$0,0009948 | 2,64% | -2,47% | - | US$12.597,23 | - |
| 4752 |  President Donald J. Trump PDJT | US$1,15 | 4,57% | 37,13% | - | US$12.525,10 | - |
| 4753 |  Orta Chain ORTA | US$0,04352 | 3,91% | -15,71% | - | US$12.473,39 | - |
| 4754 |  RZUSD RZUSD | US$0,9999 | 0,00% | 0,04% | - | US$12.461,80 | - |
| 4755 |  Digital Swiss Franc DSFR | US$0,3088 | 1,38% | 11,02% | - | US$12.373,55 | - |
| 4756 |  WOLF WOLF | US$0,01138 | 1,52% | -2,79% | - | US$12.310,80 | - |
| 4757 |  Budbo Token BUBO | US$0,009995 | 5,53% | 2,46% | - | US$12.058,18 | - |
| 4758 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0005799 | -4,38% | -20,94% | - | US$11.984,74 | - |
| 4759 |  APD APD | US$0,001817 | 1,08% | 5,36% | - | US$11.660,27 | - |
| 4760 |  Smart MFG MFG | US$0,0006379 | -4,92% | 30,35% | - | US$11.576,20 | - |
| 4761 |  Rubidium RBD | US$0,03169 | 2,83% | 1,26% | - | US$11.574,25 | - |
| 4762 |  TAOHash SN14 | US$2,67 | -0,58% | -5,86% | - | US$11.559,40 | - |
| 4763 |  HyperLend HPL | US$0,01199 | -2,32% | -12,17% | - | US$11.558,86 | - |
| 4764 |  Dominion Silver SILV | US$5,75 | -4,27% | -71,71% | - | US$11.508,11 | - |
| 4765 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3118 | 4,09% | -5,93% | - | US$11.308,18 | - |
| 4766 |  LYFE LYFE | US$2,53 | 0,00% | 0,01% | - | US$11.061,88 | - |
| 4767 |  Doggie Mode DOGGIE | US$0,0002125 | -5,86% | 17,93% | - | US$11.054,70 | - |
| 4768 |  Malachite MALA | US$0,00007035 | -26,68% | -55,75% | - | US$11.051,03 | - |
| 4769 |  xx network XX | US$0,006351 | 57,60% | 148,05% | - | US$10.947,56 | - |
| 4770 |  ARCS ARX | US$0,007629 | 1,80% | -8,59% | - | US$10.930,15 | - |
| 4771 |  Laïka LAIKA | US$0,04236 | -7,71% | -12,87% | - | US$10.802,19 | - |
| 4772 |  MATT MATT | US$0,0007492 | 1,21% | 10,38% | - | US$10.789,11 | - |
| 4773 |  Smart Wallet Token SWT | US$0,0000004600 | -6,12% | 6,99% | - | US$10.736,57 | - |
| 4774 |  LuckysLeprecoin LUCKYSLP | US$0,00001066 | 1,33% | 10,97% | - | US$10.709,20 | - |
| 4775 |  Abster ABSTER | US$0,001444 | 20,19% | 16,63% | - | US$10.699,10 | - |
| 4776 |  Aura Network AURA | US$0,0007690 | 0,39% | 22,73% | - | US$10.686,42 | - |
| 4777 |  PokerFi POKERFI | US$0,0006037 | 1,40% | 10,99% | - | US$10.625,92 | - |
| 4778 |  Data Ownership Protocol 2 DOP2 | US$0,0006105 | 1,53% | -5,50% | - | US$10.562,73 | - |
| 4779 |  capybara CAPY | US$0,0000003100 | -7,48% | -29,56% | - | US$10.542,74 | - |
| 4780 |  Cortik AI CTK | US$5,82 | -0,26% | -2,64% | - | US$10.539,01 | - |
| 4781 |  Mavryk Network $MVRK | US$0,006044 | 0,52% | -2,78% | - | US$10.392,35 | - |
| 4782 |  Lyvely LVLY | US$0,001791 | -1,60% | -21,09% | - | US$10.368,64 | - |
| 4783 |  Dagcoin DAGS | US$0,0005258 | 1,47% | 2,67% | - | US$10.211,09 | - |
| 4784 |  ai16z AI16Z | US$0,0003615 | -0,67% | -23,58% | - | US$10.161,71 | - |
| 4785 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002193 | -1,58% | 2,28% | - | US$10.121,62 | - |
| 4786 |  Indigo Protocol - iUSD IUSD | US$0,9801 | -0,16% | -0,48% | - | US$10.114,87 | - |
| 4787 |  Extra Finance EXTRA | US$0,007306 | 2,64% | 14,28% | - | US$10.043,92 | - |
| 4788 |  Xitcoin $XTC | US$0,0002482 | -6,07% | -3,03% | - | US$9.980,59 | - |
| 4789 |  For Sale SN47 | US$0,5940 | 0,33% | -11,67% | - | US$9.703,71 | - |
| 4790 |  Wowbit WWB | US$0,05004 | -28,62% | -38,58% | - | US$9.702,87 | - |
| 4791 |  Alien Base ALB | US$0,005498 | 4,40% | 26,61% | - | US$9.448,40 | - |
| 4792 |  AdLunam LUNAM | US$0,0003292 | 1,82% | 1,22% | - | US$9.222,14 | - |
| 4793 |  Macropod AUDM | US$0,6960 | 0,00% | -0,45% | - | US$9.210,31 | - |
| 4794 |  Woori WOORI | US$0,1890 | -2,69% | -1,45% | - | US$9.187,08 | - |
| 4795 |  chAtoshI CHATOSHI | US$0,0006743 | -0,39% | -6,38% | - | US$9.106,04 | - |
| 4796 |  SNPIT TOKEN SNPT | US$0,001120 | 0,36% | 0,01% | - | US$8.976,45 | - |
| 4797 |  GenieCoin GNC | US$0,4613 | 1,56% | -12,82% | - | US$8.938,42 | - |
| 4798 |  Spintria SP | US$0,004332 | 2,71% | 2,98% | - | US$8.937,58 | - |
| 4799 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02439 | -5,90% | -19,55% | - | US$8.873,48 | - |
| 4800 |  Dupe DUPE | US$0,0008007 | 1,96% | -3,64% | - | US$8.850,25 | - |
Tabel di atas menampilkan halaman 96 dari total 130 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.