Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BTCMobick BMB | US$116,03 | 1,53% | 0,50% | - | US$43.765,39 | - |
| 4552 |  MuziKoin MZK | US$0,002621 | 0,23% | 1,16% | - | US$42.990,72 | - |
| 4553 |  fBomb BOMB | US$0,02442 | 2,98% | 9,80% | - | US$42.559,94 | - |
| 4554 |  BLUB BLUB | US$0,00000001000 | -6,01% | 25,74% | - | US$42.445,21 | - |
| 4555 |  Oracle Meta Technologies OMT | US$0,001839 | 2,22% | -11,58% | - | US$42.428,36 | - |
| 4556 |  Umbra UMBRA | US$0,2556 | 5,44% | -7,16% | - | US$42.076,80 | - |
| 4557 |  BMAX BMAX | US$0,02276 | 0,00% | 0,01% | - | US$42.030,70 | - |
| 4558 |  USDi USDi | US$0,9999 | 0,00% | 0,03% | - | US$41.489,94 | - |
| 4559 |  Pin Token PIN | US$0,07649 | -5,91% | 38,60% | - | US$40.510,83 | - |
| 4560 |  BOT Chain BOT | US$12,36 | 0,00% | -0,26% | - | US$39.875,34 | - |
| 4561 |  Binibit BINI | US$0,3592 | 0,00% | -1,37% | - | US$39.697,29 | - |
| 4562 |  eUSD EUSD | US$0,9989 | 0,01% | -0,11% | - | US$39.548,25 | - |
| 4563 |  San Chan (sanchanproject.org) SAN | US$0,0008125 | -0,65% | -7,98% | - | US$39.510,93 | - |
| 4564 |  Snapmuse.io SMX | US$0,003063 | 56,32% | 280,92% | - | US$39.477,80 | - |
| 4565 |  Bitget Wrapped BTC BGBTC | US$86.397,51 | 2,06% | 2,47% | - | US$39.364,34 | - |
| 4566 |  Quantum Resistant Ledger QRL | US$0,8492 | -0,23% | 30,01% | - | US$39.271,53 | - |
| 4567 |  Froge (ETH) FROGE | - | -2,21% | -31,71% | - | US$39.216,24 | - |
| 4568 |  hotdog HOTDOG | US$0,0004094 | -2,27% | -75,60% | - | US$39.067,33 | - |
| 4569 |  Chonketha the Wet Beaver CHONKETHA | US$0,003434 | 1,60% | -33,76% | - | US$38.781,00 | - |
| 4570 |  DGTEK TOKEN USDG | US$5,45 | 0,00% | 0,01% | - | US$38.540,54 | - |
| 4571 |  Gekko HQ GEKKO | US$0,0000008500 | 0,21% | 1,32% | - | US$38.035,03 | - |
| 4572 |  Hyper Bull HBULL | US$0,0001289 | 4,04% | -22,85% | - | US$37.915,91 | - |
| 4573 |  NERO Chain NERO | US$0,0005629 | 0,28% | -9,27% | - | US$37.908,41 | - |
| 4574 |  Alkimi ALKIMI | US$0,0007749 | 3,79% | 10,72% | - | US$37.754,63 | - |
| 4575 |  The Bitcoin Mascot BITTY | US$0,001524 | -0,25% | -15,10% | - | US$37.257,57 | - |
| 4576 |  BRICS Chain BRICS | US$7,58 | -0,96% | -2,43% | - | US$37.184,90 | - |
| 4577 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,76 | 0,05% | -5,40% | - | US$36.915,16 | - |
| 4578 |  Pistacio PISTACIO | US$0,0002210 | -1,56% | -27,35% | - | US$36.443,89 | - |
| 4579 |  Electric Cash ELCASH | US$0,05003 | 0,60% | 2,95% | - | US$36.391,78 | - |
| 4580 |  Tako TAKO | US$0,0000006700 | 81,54% | 304,38% | - | US$36.374,25 | - |
| 4581 |  Luxury Travel Token LTT | US$0,0009644 | -26,97% | -30,84% | - | US$36.125,75 | - |
| 4582 |  EchoLink Network ECHO | US$0,2033 | -7,52% | -7,50% | - | US$35.817,42 | - |
| 4583 |  Brian BRIAN | US$0,0002115 | -2,71% | -21,99% | - | US$35.414,09 | - |
| 4584 |  Staked NEAR STNEAR | US$7,40 | 1,36% | -9,37% | - | US$35.340,96 | - |
| 4585 |  Glidr GLIDR | US$0,05506 | -2,30% | -9,72% | - | US$35.116,74 | - |
| 4586 |  CAD Coin CADC | US$0,6943 | -0,18% | -1,46% | - | US$35.005,29 | - |
| 4587 |  GAME by Virtuals GAME | US$0,005375 | 4,84% | -19,47% | - | US$34.856,34 | - |
| 4588 |  Layer One X L1X | US$10,81 | -6,03% | -6,33% | - | US$34.562,37 | - |
| 4589 |  GAMA Coin GAMA | US$0,1979 | -1,03% | -5,20% | - | US$34.538,60 | - |
| 4590 |  Novastro XNL | US$0,0001039 | 1,08% | -1,36% | - | US$34.390,62 | - |
| 4591 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002505 | 2,04% | -9,55% | - | US$34.383,24 | - |
| 4592 |  360noscope420blazeit MLG | US$0,0007637 | 1,78% | -11,87% | - | US$34.088,81 | - |
| 4593 |  WorldLand WL | US$0,002606 | -5,67% | 13,50% | - | US$33.973,35 | - |
| 4594 |  WebMind Network WMN | US$0,0001417 | -0,52% | 2,16% | - | US$33.747,94 | - |
| 4595 |  coco COCO | US$0,1623 | 0,09% | 0,24% | - | US$33.574,14 | - |
| 4596 |  CRYN CRYN | US$0,08986 | -0,06% | 0,14% | - | US$33.280,54 | - |
| 4597 |  GIOVE GIOVE | US$1,35 | -0,27% | -0,25% | - | US$33.259,87 | - |
| 4598 |  Aion AION | US$0,00009998 | 0,00% | -28,57% | - | US$32.912,61 | - |
| 4599 |  Great Bounty Dealer GBD | US$0,0002040 | 0,50% | 0,51% | - | US$32.120,40 | - |
| 4600 |  SIXSEVEN 67 | US$0,01554 | 0,00% | -15,05% | - | US$32.012,19 | - |
Tabel di atas menampilkan halaman 92 dari total 130 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.