Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kamirai KAMIRAI | US$0,00001123 | 2,46% | 8,60% | - | US$23.936,69 | - |
| 4652 |  LEMON LEMX | US$9,49 | 1,85% | -20,52% | - | US$23.752,61 | - |
| 4653 |  JUAN (juancoin.cash) JUAN | US$2.756.933 | 0,10% | -0,30% | - | US$23.625,40 | - |
| 4654 |  Neptune XNT | US$0,2888 | 4,98% | 2,03% | - | US$23.284,83 | - |
| 4655 |  Olympus v2 OHM | US$20,22 | -0,03% | 0,59% | - | US$23.256,31 | - |
| 4656 |  Canary CNR | US$0,0002536 | -0,16% | -1,93% | - | US$23.242,67 | - |
| 4657 |  Alpha Trader Exchange (ATX) SN63 | US$1,21 | -1,18% | -8,71% | - | US$23.207,56 | - |
| 4658 |  Frax Finance - Frax Ether FRXETH | US$2.717,45 | 1,29% | 1,44% | - | US$23.147,09 | - |
| 4659 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008801 | 2,43% | 0,69% | - | US$23.127,92 | - |
| 4660 |  TitanX TITANX | US$0,00000005000 | -0,01% | 1,18% | - | US$23.089,73 | - |
| 4661 |  pools.trade POOLS | US$0,0007723 | -5,34% | -14,70% | - | US$22.920,24 | - |
| 4662 |  SAFE(AnWang) SAFE | US$2,10 | -2,49% | -8,12% | - | US$22.890,14 | - |
| 4663 |  Sketch Coin SKETCH | US$0,00007200 | -0,05% | -0,03% | - | US$22.741,04 | - |
| 4664 |  HitBTC Token HIT | US$0,2577 | 1,88% | 2,45% | - | US$22.558,31 | - |
| 4665 |  AIUSD AIUSD | US$1,00 | 0,09% | 0,21% | - | US$22.435,47 | - |
| 4666 |  Billards Hub 8BALL | US$0,02730 | 0,00% | -0,35% | - | US$22.366,57 | - |
| 4667 |  eMetals MTLS | US$0,01868 | 6,78% | 7,92% | - | US$22.319,58 | - |
| 4668 |  Nelore Coin NLC | US$0,00001980 | -2,75% | 0,71% | - | US$22.284,09 | - |
| 4669 |  Litmex (LMX) | US$0,1110 | 0,08% | -1,12% | - | US$22.242,36 | - |
| 4670 |  SCARCITY SCARCITY | US$0,01228 | 1,44% | 43,13% | - | US$22.067,78 | - |
| 4671 |  Overtime OVER | US$0,2124 | -0,05% | 1,23% | - | US$21.884,19 | - |
| 4672 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5447 | 0,56% | 0,92% | - | US$21.705,88 | - |
| 4673 |  WebKey DAO WKEYDAO | US$0,3544 | 0,58% | 4,38% | - | US$21.368,97 | - |
| 4674 |  Real Brasilero WBRL | US$0,1911 | 0,23% | -0,72% | - | US$21.047,87 | - |
| 4675 |  Thetanuts Finance NUTS | US$0,0009434 | 0,35% | -5,54% | - | US$20.829,51 | - |
| 4676 |  ONFA OFT | US$0,06075 | 0,20% | -2,46% | - | US$20.775,71 | - |
| 4677 |  StakeVault.Network SVN | US$0,0003214 | 0,56% | 8,59% | - | US$20.724,98 | - |
| 4678 |  00 Token 00 | US$0,01195 | 5,47% | -13,84% | - | US$20.430,07 | - |
| 4679 |  Truth TRUU | US$0,0002067 | -10,17% | -6,03% | - | US$20.327,94 | - |
| 4680 |  Omnipair OMFG | US$0,2717 | 3,84% | 28,18% | - | US$20.038,56 | - |
| 4681 |  DOVU DOVU | US$0,001187 | 1,87% | -2,69% | - | US$19.942,03 | - |
| 4682 |  Infinity Dao (infinitydao.ai) IDL | US$0,2954 | -1,49% | -10,12% | - | US$19.795,22 | - |
| 4683 |  Zenix ZENIX | US$0,0000007500 | 13,44% | 34,72% | - | US$19.606,47 | - |
| 4684 |  Justice for HeeHaw HEEHAW | US$0,0001789 | -6,68% | -47,48% | - | US$19.538,56 | - |
| 4685 |  DCA PROTOCOL DCA | US$51,75 | 0,31% | -0,33% | - | US$19.432,26 | - |
| 4686 |  KittyCake KCAKE | US$0,000002030 | -0,01% | 1,49% | - | US$19.426,94 | - |
| 4687 |  Masters of Trivia MOT | US$5,14 | 0,23% | -0,29% | - | US$19.408,73 | - |
| 4688 |  Sixpack Miner SIXP | US$0,002127 | 6,35% | -13,94% | - | US$19.306,44 | - |
| 4689 |  Alterverse AVC | US$0,0001096 | 1,48% | 11,62% | - | US$19.284,96 | - |
| 4690 |  Crypstocks AI MVP | US$0,001142 | -3,79% | 398,34% | - | US$19.133,13 | - |
| 4691 |  USDA USDA | US$0,9074 | 1,04% | 7,52% | - | US$19.124,50 | - |
| 4692 |  Utility Nexusmind UNMD | US$0,001089 | -1,02% | -15,59% | - | US$18.669,70 | - |
| 4693 |  ThetaDrop TDROP | US$0,0004909 | -0,12% | -2,65% | - | US$18.620,17 | - |
| 4694 |  Trivest USDI USDI | US$0,9992 | -0,75% | -0,46% | - | US$18.607,93 | - |
| 4695 |  Intelly INTL | US$0,1012 | 0,02% | 0,01% | - | US$18.571,38 | - |
| 4696 |  CoinZoom ZOOM | US$0,007728 | 1,54% | 8,87% | - | US$18.362,32 | - |
| 4697 |  Web3Shot W3S | US$0,00004850 | -17,47% | 14,56% | - | US$17.856,20 | - |
| 4698 |  Elixir ELX | US$0,001200 | 3,88% | -0,47% | - | US$17.770,02 | - |
| 4699 |  LYNK LYNK | US$0,003198 | -7,73% | -11,36% | - | US$17.597,19 | - |
| 4700 |  Marvellex Classic MLXC | US$0,0000007800 | 1,43% | 4,00% | - | US$17.370,65 | - |
Tabel di atas menampilkan halaman 94 dari total 130 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.