Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BiFinanceToken BFT | US$0,7679 | -1,85% | 13,11% | - | US$871.897 | - |
| 4252 |  Sportstensor SN41 | US$2,22 | -8,17% | -13,21% | - | US$859.190 | - |
| 4253 |  Gno.land GNOT | US$0,07086 | -0,91% | -7,25% | - | US$854.901 | - |
| 4254 |  Hippius SN75 | US$4,85 | -2,79% | -11,27% | - | US$811.194 | - |
| 4255 |  YOM YOM | US$0,01393 | -0,43% | -7,13% | - | US$766.738 | - |
| 4256 |  Jotchua (jotchua.net) JOTCHUA | US$0,001905 | -2,42% | -13,27% | - | US$746.595 | - |
| 4257 |  clawd.atg.eth CLAWD | US$0,000006310 | 4,73% | -20,74% | - | US$733.769 | - |
| 4258 |  Bridged Polygon (Anubis) POL | US$0,1101 | -0,09% | -9,66% | - | US$729.192 | - |
| 4259 |  TEH EPIK DUCK EPIK | US$0,002309 | 0,94% | -6,19% | - | US$723.429 | - |
| 4260 |  PDX Coin PDX | US$225,50 | -0,04% | 0,03% | - | US$716.405 | - |
| 4261 |  Pulse XPL | US$0,1410 | 0,01% | 0,08% | - | US$711.318 | - |
| 4262 |  Prism Assets PRISM | US$0,005817 | 20,45% | -53,18% | - | US$709.016 | - |
| 4263 |  PepePAD PEPE | US$0,000004390 | 1,63% | 0,10% | - | US$707.492 | - |
| 4264 |  CAPINFRA CAPINFRA | US$0,08215 | -0,62% | -8,94% | - | US$700.944 | - |
| 4265 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$380,15 | 0,00% | -2,83% | - | US$694.462 | - |
| 4266 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,03% | -0,04% | - | US$689.931 | - |
| 4267 |  BlockDAG Network BDAG | US$0,00001414 | -1,56% | -1,81% | - | US$681.690 | - |
| 4268 |  Cash CASH | US$1,0000 | 0,01% | 0,04% | - | US$662.487 | - |
| 4269 |  Delta DELTA | US$0,01662 | -6,86% | -27,28% | - | US$654.813 | - |
| 4270 |  Punchimals PUNCHI | US$0,002996 | 0,98% | 2,09% | - | US$647.827 | - |
| 4271 |  GameStop (thegameneverstopped.com) GME | US$0,000008980 | -9,06% | -27,92% | - | US$647.405 | - |
| 4272 |  PUMPCADE PUMPCADE | US$0,01196 | 7,59% | 35,59% | - | US$638.347 | - |
| 4273 |  eBlockStock EBSO | US$0,01931 | 1,25% | -2,52% | - | US$602.943 | - |
| 4274 |  Metal Blockchain METAL | US$0,1254 | 0,64% | -2,83% | - | US$591.762 | - |
| 4275 |  XenBitcoin XBTC | US$86.426,57 | 1,91% | 2,25% | - | US$575.515 | - |
| 4276 |  Huobi Token HT | US$0,03603 | -0,79% | -0,03% | - | US$565.489 | - |
| 4277 |  TuringBitChain TBC | US$5,80 | 10,82% | 19,40% | - | US$551.578 | - |
| 4278 |  Biconomy Exchange Token BIT | US$0,000002430 | 2,38% | 3,89% | - | US$520.077 | - |
| 4279 |  AlgosOne AIAO | US$231,10 | 0,13% | 0,09% | - | US$517.431 | - |
| 4280 |  SEDA Protocol SEDA | US$0,02006 | 1,64% | -4,80% | - | US$516.370 | - |
| 4281 |  Pareton SN10 | US$1,90 | -0,22% | -6,17% | - | US$515.822 | - |
| 4282 |  ArAIstotle FACY | US$0,001001 | 1,49% | 0,36% | - | US$497.099 | - |
| 4283 |  Maker MKR | US$2.221,51 | 7,39% | 18,48% | - | US$495.662 | - |
| 4284 |  JGGL JGGL | US$2,26 | 1,48% | -1,96% | - | US$485.556 | - |
| 4285 |  The Innovation Game TIG | US$1,03 | 8,96% | 5,46% | - | US$476.437 | - |
| 4286 |  Atleta Network ATLA | US$117,04 | 0,53% | -2,21% | - | US$475.474 | - |
| 4287 |  BEN BEN | US$0,0006192 | 21,34% | 12,26% | - | US$472.301 | - |
| 4288 |  Ten Best Coins TBC | US$9.832,69 | 1,43% | 0,50% | - | US$465.735 | - |
| 4289 |  Intel Corp (Derivatives) INTC | US$118,14 | 0,37% | -4,21% | - | US$461.896 | - |
| 4290 |  I love puppies PUPPIES | US$0,0000001900 | -1,12% | -1,87% | - | US$450.638 | - |
| 4291 |  Helix AI HLX | US$0,04353 | -6,73% | -8,78% | - | US$446.766 | - |
| 4292 |  PAIR PAIR | US$0,001658 | -14,88% | -58,93% | - | US$439.662 | - |
| 4293 |  Hallucoin HALLU | US$0,001696 | 1,20% | 2,49% | - | US$406.901 | - |
| 4294 |  AI Powered Finance AIPF | US$0,5492 | -0,58% | 0,07% | - | US$401.200 | - |
| 4295 |  cryptomall XMALL | US$0,3863 | 1,29% | 1,29% | - | US$395.800 | - |
| 4296 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,07% | -0,01% | - | US$383.796 | - |
| 4297 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8723 | -0,02% | 0,25% | - | US$382.411 | - |
| 4298 |  RIV Coin RIV | US$0,004183 | -1,96% | -1,49% | - | US$380.136 | - |
| 4299 |  Nonkyc.io Exchange NKYC | US$9,47 | -1,74% | -0,25% | - | US$377.314 | - |
| 4300 |  Mars Meme Inc MARSMI | US$0,01814 | 1,92% | -2,12% | - | US$372.757 | - |
Tabel di atas menampilkan halaman 86 dari total 130 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.