Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  rats (Ordinals) rats | US$0,00004176 | 2,23% | 2,40% | - | US$1.866.261 | - |
| 4202 |  SwarmBase (swarmbase.io) SWARM | US$0,09293 | 2,26% | -41,54% | - | US$1.856.602 | - |
| 4203 |  ZZZ ZZZ | US$0,01371 | -12,25% | -37,73% | - | US$1.844.298 | - |
| 4204 |  YOLO (yolorh.com) YOLO | US$0,001541 | 24,52% | -47,78% | - | US$1.833.437 | - |
| 4205 |  Manadia UMXM | US$0,06578 | -0,43% | -13,51% | - | US$1.805.392 | - |
| 4206 |  MovieDom MDOM | US$0,8050 | 0,01% | 2,58% | - | US$1.789.587 | - |
| 4207 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,008949 | -32,84% | -50,49% | - | US$1.707.333 | - |
| 4208 |  EfficientFrontier SN53 | US$10,01 | 0,00% | -2,38% | - | US$1.650.860 | - |
| 4209 |  aRIA Currency RIA | US$0,6839 | 0,35% | 4,41% | - | US$1.598.003 | - |
| 4210 |  Prologue PROLOGUE | US$0,005978 | -0,27% | -29,87% | - | US$1.594.483 | - |
| 4211 |  SHIB ON SOLANA SHIB | US$0,000005910 | 2,91% | -0,01% | - | US$1.555.723 | - |
| 4212 |  Blynex BX | US$0,000009560 | 4,59% | 3,84% | - | US$1.546.270 | - |
| 4213 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,81 | 0,73% | -3,92% | - | US$1.528.886 | - |
| 4214 |  STAYNEX STAY | US$0,000007150 | -9,41% | 23,77% | - | US$1.512.588 | - |
| 4215 |  sBTC SBTC | US$86.509,85 | 2,06% | 2,55% | - | US$1.493.797 | - |
| 4216 |  OurBitch BITCH | US$0,02290 | -0,04% | -1,33% | - | US$1.491.218 | - |
| 4217 |  Dark Horse Football DHF | US$0,004072 | 1,17% | 2,45% | - | US$1.475.143 | - |
| 4218 |  Wrapped Plasma WXPL | US$0,09628 | 0,62% | -9,33% | - | US$1.447.244 | - |
| 4219 |  Moonwell WELL | US$0,002299 | 1,01% | 1,31% | - | US$1.436.070 | - |
| 4220 |  The Toad Pepe TOAD | US$0,002198 | 9,53% | 15,11% | - | US$1.423.836 | - |
| 4221 |  Levva Protocol LVVA | US$0,0005660 | 16,44% | -3,86% | - | US$1.395.029 | - |
| 4222 |  BRL1 BRL1 | US$0,1914 | 0,89% | -0,58% | - | US$1.392.132 | - |
| 4223 |  Thinking Cat HMM | US$0,01366 | -6,90% | 16,70% | - | US$1.390.018 | - |
| 4224 |  Rock Dao ROCK | US$0,0004076 | -0,38% | 41,30% | - | US$1.364.511 | - |
| 4225 |  ILITY ILY | US$0,3460 | -2,88% | 5,11% | - | US$1.344.966 | - |
| 4226 |  Bitradex Token BTX | US$0,2308 | 1,40% | 1,32% | - | US$1.324.314 | - |
| 4227 |  AWAKE GLGNS | US$87.902,70 | -2,43% | -5,91% | - | US$1.265.315 | - |
| 4228 |  Blynex USD USDB | US$1,00 | -0,07% | 0,01% | - | US$1.254.710 | - |
| 4229 |  Solitaire Blossom SOLIB | US$0,003470 | 1,17% | 2,40% | - | US$1.249.211 | - |
| 4230 |  RYO Coin RYO | US$6,58 | 0,90% | 11,71% | - | US$1.226.765 | - |
| 4231 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001053 | 2,00% | -16,17% | - | US$1.202.002 | - |
| 4232 |  Marinade MNDE | US$0,02431 | -0,74% | -10,69% | - | US$1.195.749 | - |
| 4233 |  CRYPGPT CRYPGPT | US$0,08772 | 0,85% | -0,21% | - | US$1.190.371 | - |
| 4234 |  Chutes SN64 | US$21,70 | 0,12% | -1,54% | - | US$1.166.457 | - |
| 4235 |  TOMATOK TOTT | US$0,05499 | -0,18% | 37,57% | - | US$1.163.224 | - |
| 4236 |  EverValue Coin EVA | US$46,83 | 2,27% | 1,91% | - | US$1.151.393 | - |
| 4237 |  memestock MEMESTOCK | US$0,0008038 | -13,14% | -73,83% | - | US$1.125.312 | - |
| 4238 |  XDOG XDOG | US$0,003949 | 0,77% | -4,00% | - | US$1.115.584 | - |
| 4239 |  Tempestas Copper TCU29 | US$6,54 | 0,00% | -2,23% | - | US$1.113.232 | - |
| 4240 |  Copiosa Coin COP | US$0,0003038 | 0,09% | 0,06% | - | US$1.056.831 | - |
| 4241 |  Kraken Wrapped Bitcoin kBTC | US$86.491,38 | 2,00% | 2,45% | - | US$1.029.659 | - |
| 4242 |  Foodie Squirrel FDS | US$0,001067 | 1,56% | -0,51% | - | US$1.028.440 | - |
| 4243 |  Tread.fi TREAD | US$1,17 | -2,81% | 8,49% | - | US$1.017.660 | - |
| 4244 |  BitQuant SN15 | US$7,87 | 4,33% | 3,99% | - | US$996.665 | - |
| 4245 |  PRIME PRIME | US$1,06 | 0,01% | 0,14% | - | US$982.123 | - |
| 4246 |  Idle Tribe Era ITE | US$0,001552 | 0,98% | 2,05% | - | US$968.310 | - |
| 4247 |  B-money BMONEY | US$0,001227 | -6,83% | -46,95% | - | US$952.766 | - |
| 4248 |  Bitcast SN93 | US$6,36 | 3,86% | 5,82% | - | US$924.066 | - |
| 4249 |  Nullmask MASK | US$0,04210 | 0,00% | 0,00% | - | US$915.759 | - |
| 4250 |  Zipcode (prev: RESI) SN46 | US$1,07 | -2,39% | -6,27% | - | US$889.002 | - |
Tabel di atas menampilkan halaman 85 dari total 130 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.