Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Celestica Tokenized Stock (Ondo) CLSon | US$387,16 | 0,00% | 5,67% | US$3.160 | - | 8 CLSon |
| 4052 |  Idle IDLE | US$0,0003508 | 0,06% | -0,17% | US$3.127 | US$1,48 | 8.914.214 IDLE |
| 4053 |  Rune RUNE | US$0,6485 | 2,69% | 2,82% | US$3.078 | - | 4.746 RUNE |
| 4054 |  SORA Validator Token VAL | US$0,007511 | -4,91% | 15,80% | US$3.064 | - | 408.003 VAL |
| 4055 |  Tea-Fi TEA | US$0,00006081 | 3,13% | 35,91% | US$3.041 | - | 50.010.000 TEA |
| 4056 |  Planck PLANCK | US$0,00003961 | 8,83% | -16,43% | US$3.032 | - | 76.556.786 PLANCK |
| 4057 |  BloodLoop BLS | US$0,00005768 | 1,06% | -0,31% | US$3.024 | - | 52.418.329 BLS |
| 4058 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,67 | 0,00% | -16,71% | US$2.940 | - | 630 GEMIon |
| 4059 |  MineD DIGI | US$0,0000001200 | 22,39% | 16,17% | US$2.882 | - | 25.054.400.600 DIGI |
| 4060 |  Pacoca PACOCA | US$0,000008630 | 0,77% | 0,18% | US$2.856 | - | 331.082.967 PACOCA |
| 4061 |  Galaxy Fight Club GCOIN | US$0,0001946 | 0,00% | -20,54% | US$2.800 | - | 14.384.463 GCOIN |
| 4062 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,52 | 0,05% | -7,21% | US$2.790 | US$181.706 | 159 AGon |
| 4063 |  Goose Finance EGG | US$0,001532 | 0,36% | -1,48% | US$2.689 | - | 1.755.130 EGG |
| 4064 |  FreeStyle Classic FST | US$0,000007840 | 0,00% | 21,44% | US$2.674 | - | 341.174.998 FST |
| 4065 |  Dash AI DASH | US$0,0001203 | 6,06% | 2,00% | US$2.523 | - | 20.967.609 DASH |
| 4066 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,04 | 0,00% | -0,08% | US$2.477 | - | 47 CLOAon |
| 4067 |  Residual Token eRSDL | US$0,000002140 | 0,06% | -0,17% | US$2.436 | US$2,02 | 1.140.370.408 eRSDL |
| 4068 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$149,97 | 0,00% | -0,48% | US$2.431 | - | 16 WMRKX |
| 4069 |  Enbridge Tokenized Stock (Ondo) ENBon | US$46,64 | 0,00% | -1,59% | US$2.426 | - | 52 ENBon |
| 4070 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,42 | 0,00% | 0,67% | US$2.405 | - | 194 PCGon |
| 4071 |  FrontFanz FANX | US$0,00002448 | 0,58% | -0,96% | US$2.392 | US$73,93 | 97.696.581 FANX |
| 4072 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4073 |  Metastrike MTS | US$0,000009090 | -0,25% | 2,39% | US$2.358 | - | 259.556.057 MTS |
| 4074 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | 0,00% | -4,26% | US$2.289 | - | 10.000.000.000 MYSTERY |
| 4075 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$187,32 | 0,00% | -2,97% | US$2.257 | - | 12 GLTRon |
| 4076 |  Snowball SNOB | US$0,0003996 | 1,31% | 2,71% | US$2.195 | - | 5.492.417 SNOB |
| 4077 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$105,92 | -0,24% | 12,58% | US$2.188 | US$250.314 | 21 MXLon |
| 4078 |  MOMOFUN MM | US$0,0000002800 | -23,44% | -8,72% | US$2.174 | - | 7.800.000.000 MM |
| 4079 |  Tokenbox TBX | US$0,0001928 | 0,06% | -0,17% | US$2.166 | US$5,57 | 11.235.451 TBX |
| 4080 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 4081 |  SLB Tokenized Stock (Ondo) SLBon | US$49,18 | 0,00% | -6,79% | US$2.044 | - | 42 SLBon |
| 4082 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,31 | 0,00% | -0,76% | US$1.987 | - | 46 ORBXon |
| 4083 |  General Dynamics Tokenized Stock (Ondo) GDon | US$331,37 | 0,00% | -7,49% | US$1.980 | - | 6 GDon |
| 4084 |  Citigroup Tokenized Stock (Ondo) Con | US$130,25 | 0,03% | -3,90% | US$1.909 | US$142.443 | 15 Con |
| 4085 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,38 | -0,21% | 10,69% | US$1.860 | US$241.050 | 101 FCELon |
| 4086 |  Ekta EKTA | US$0,00005205 | -6,11% | -5,74% | US$1.810 | - | 34.769.778 EKTA |
| 4087 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,95 | 0,00% | 7,72% | US$1.719 | - | 192 CAPRon |
| 4088 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,49 | 0,00% | 0,00% | US$1.651 | - | 42 ECHon |
| 4089 |  Zyberswap ZYB | US$0,0002865 | 0,00% | 1,05% | US$1.611 | - | 5.622.515 ZYB |
| 4090 |  Mate MATE | US$0,0005956 | 0,45% | 0,92% | US$1.608 | US$4,97 | 2.699.727 MATE |
| 4091 |  Grafeté GRFT | US$0,000004340 | 1,70% | 0,59% | US$1.595 | - | 367.165.529 GRFT |
| 4092 |  pTokens BTC pBTC | US$108,63 | 0,11% | 0,54% | US$1.545 | US$2.759,45 | 14 pBTC |
| 4093 |  Indexed Finance NDX | US$0,001807 | 0,06% | -0,17% | US$1.544 | US$5,10 | 854.801 NDX |
| 4094 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,14 | 0,00% | -10,20% | US$1.458 | - | 352 DGXXon |
| 4095 |  COGI COGI | US$0,00002347 | 0,32% | 2,31% | US$1.445 | - | 61.587.047 COGI |
| 4096 |  KeyFi KEYFI | US$0,0005373 | 1,64% | 1,55% | US$1.444 | US$1,15 | 2.688.429 KEYFI |
| 4097 |  ABDS Token ABDS | US$0,0004152 | -1,52% | -5,57% | US$1.266 | - | 3.049.500 ABDS |
| 4098 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,01 | 0,00% | -13,44% | US$1.257 | - | 314 UAMYon |
| 4099 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$54,70 | 0,00% | -1,75% | US$1.220 | - | 22 PENGon |
| 4100 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,16 | 0,00% | 0,00% | US$1.214 | - | 22 CLOIon |
Tabel di atas menampilkan halaman 82 dari total 130 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.