Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AiMalls AIT | US$0,1395 | 0,00% | -0,86% | US$28.168 | - | 201.885 AIT |
| 3702 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$340,05 | 0,00% | -0,30% | US$28.046 | - | 82 GOOGon |
| 3703 |  Waste Management Tokenized Stock (Ondo) WMon | US$205,54 | 0,00% | -2,14% | US$27.973 | - | 136 WMon |
| 3704 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$481,48 | 0,00% | -6,95% | US$27.949 | - | 58 NOCon |
| 3705 |  Hokkaidu Inu HOKK | US$0,00002789 | 0,30% | -3,73% | US$27.892 | - | 1.000.000.000 HOKK |
| 3706 |  UTYABSWAP UTYAB | US$0,00002787 | 0,00% | 0,24% | US$27.873 | - | 1.000.000.000 UTYAB |
| 3707 |  Doge Base DOGEBASE | US$0,00002773 | 1,52% | -1,85% | US$27.595 | - | 995.045.963 DOGEBASE |
| 3708 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$101,65 | 0,00% | -4,89% | US$27.397 | - | 270 FUTU |
| 3709 |  MILKBAG MILKBAG | US$0,00003042 | 0,00% | -2,47% | US$27.355 | - | 899.153.384 MILKBAG |
| 3710 |  Archivas RCHV | US$0,00002731 | 3,06% | -8,60% | US$27.310 | US$180,70 | 1.000.000.000 RCHV |
| 3711 |  Virl.fun VIRL | US$0,00002713 | 1,02% | -4,70% | US$27.125 | - | 999.997.286 VIRL |
| 3712 |  Dfyn Network DFYN | US$0,0001566 | 0,32% | -0,15% | US$26.921 | - | 171.878.615 DFYN |
| 3713 |  Goldcoin GLC | US$0,0006160 | 1,60% | 12,33% | US$26.908 | - | 43.681.422 GLC |
| 3714 |  Switchboard Protocol SWTCH | US$0,0001568 | 0,00% | -10,94% | US$26.902 | - | 171.606.373 SWTCH |
| 3715 |  Solzilla SOLZILLA | - | 0,98% | 1,06% | US$26.797 | - | 641.180.240.641.250 SOLZILLA |
| 3716 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$108,40 | 0,00% | 2,26% | US$26.770 | - | 247 IGVon |
| 3717 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3718 |  Giggle Panda GIGL | US$0,00002657 | 0,19% | -0,85% | US$26.572 | - | 1.000.000.000 GIGL |
| 3719 |  CRT AI Network CRTAI | US$0,00007479 | 0,00% | 0,82% | US$26.393 | US$8.162,06 | 352.900.942 CRTAI |
| 3720 |  Seedworld SWORLD | US$0,000004360 | 8,23% | 12,57% | US$26.355 | - | 6.040.899.267 SWORLD |
| 3721 |  Alpha Arena ARENA | US$0,00002658 | 4,67% | 4,10% | US$26.315 | - | 989.922.249 ARENA |
| 3722 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3723 |  Mind AI MA | US$0,00006639 | 0,15% | 15,41% | US$25.916 | US$811,15 | 390.383.333 MA |
| 3724 |  Acid Toad TOAD | - | 0,27% | -0,76% | US$25.732 | - | 420.690.000.000.000 TOAD |
| 3725 |  Solrise Finance SLRS | US$0,0001626 | 14,66% | -10,59% | US$25.538 | US$1.224,07 | 157.109.876 SLRS |
| 3726 |  San Chan (sanchan.live) SAN | US$0,00002705 | 1,62% | -2,35% | US$25.477 | US$0,4500 | 941.871.898 SAN |
| 3727 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3728 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$258,71 | 0,00% | -2,65% | US$24.795 | - | 96 HIIon |
| 3729 |  Memes AI MemesAI | US$0,00002478 | 5,86% | 3,42% | US$24.775 | - | 999.971.049 MemesAI |
| 3730 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$164,63 | 0,01% | 2,14% | US$24.756 | US$115,52 | 150 XOM |
| 3731 |  Lattice Token LTX | US$0,0008629 | -42,98% | -81,66% | US$24.724 | US$2,86 | 28.653.896 LTX |
| 3732 |  BeFi Labs BEFI | US$0,0003181 | 2,02% | 2,60% | US$24.696 | - | 77.644.648 BEFI |
| 3733 |  Jarvis Network JRT | US$0,0008504 | 0,06% | -0,17% | US$24.667 | US$17,38 | 29.005.880 JRT |
| 3734 |  Astherus ASTHERUS | US$0,00002517 | -4,60% | -13,72% | US$24.644 | US$332,38 | 979.065.333 ASTHERUS |
| 3735 |  2131KOBUSHIDE 21 | US$0,00002462 | 0,00% | -4,34% | US$24.622 | - | 999.903.042 21 |
| 3736 |  Elpis Battle EBA | US$0,001106 | 0,00% | 0,05% | US$24.532 | - | 22.172.718 EBA |
| 3737 |  Rug World Assets RWA | US$0,002557 | -0,78% | -0,27% | US$24.285 | US$7.363,57 | 9.498.089 RWA |
| 3738 |  VEMP VEMP | US$0,00004839 | 0,00% | -3,71% | US$24.197 | - | 500.000.000 VEMP |
| 3739 |  NDQ666 NDQ | US$0,00002417 | -1,12% | -10,86% | US$24.167 | - | 1.000.000.000 NDQ |
| 3740 |  MARS4 MARS4 | US$0,000009680 | -9,77% | -11,45% | US$24.026 | - | 2.483.082.772 MARS4 |
| 3741 |  OUTLAW Crypto Games OUTLAW | US$0,00002402 | 5,57% | 12,22% | US$23.911 | - | 995.399.582 OUTLAW |
| 3742 |  CATAMOTO CATA | US$0,000001220 | 0,00% | -0,02% | US$23.717 | - | 19.377.666.710 CATA |
| 3743 |  Evan EVAN | US$0,00002371 | 1,01% | -7,15% | US$23.703 | - | 999.823.336 EVAN |
| 3744 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,35 | 0,00% | -7,92% | US$23.691 | - | 1.544 rRGTI |
| 3745 |  Bachi on Base BACHI | US$0,00004019 | 0,75% | -1,25% | US$23.574 | US$0,4100 | 586.500.000 BACHI |
| 3746 |  Finceptor FINC | US$0,0003649 | 0,00% | -0,34% | US$23.536 | - | 64.506.087 FINC |
| 3747 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$104,95 | 0,00% | 3,78% | US$23.502 | - | 224 CIBRon |
| 3748 |  Major Frog MAJOR | US$0,00002780 | -1,52% | -11,15% | US$23.491 | - | 845.000.000 MAJOR |
| 3749 |  SHISA SHISA | US$0,00002499 | 1,72% | -5,75% | US$23.419 | US$58,10 | 937.284.191 SHISA |
| 3750 |  Tulip Protocol TULIP | US$0,02870 | -1,55% | -12,23% | US$23.398 | - | 815.206 TULIP |
Tabel di atas menampilkan halaman 75 dari total 130 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.