Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Global DePIN Chain DEEPSEEK | US$0,00006487 | 0,61% | -2,53% | US$51.249 | US$449,45 | 790.000.000 DEEPSEEK |
| 3502 |  Trumpius Maximus TRUMPIUS | US$0,001090 | -2,22% | -1,60% | US$51.241 | - | 47.000.000 TRUMPIUS |
| 3503 |  Skeb Coin SKEB | US$0,00004437 | 4,53% | -1,73% | US$51.182 | US$1,41 | 1.153.490.031 SKEB |
| 3504 |  Darkpino DPINO | US$0,00005114 | 14,06% | -24,06% | US$50.719 | - | 991.839.963 DPINO |
| 3505 |  O3 Swap O3 | US$0,0008918 | 0,40% | 0,38% | US$50.679 | - | 56.827.550 O3 |
| 3506 |  Sylo SYLO | US$0,000005070 | -6,53% | -25,48% | US$50.669 | US$227,89 | 9.999.652.100 SYLO |
| 3507 |  Polly Penguin POLLY | US$0,00005058 | 7,69% | -23,44% | US$50.580 | US$407,31 | 999.945.379 POLLY |
| 3508 |  Dark Cheems TOTAKEKE | US$0,00005056 | -0,54% | -0,33% | US$50.556 | - | 1.000.000.000 TOTAKEKE |
| 3509 |  BNB Card BNB CARD | US$0,00005051 | -0,23% | -0,11% | US$50.506 | - | 1.000.000.000 BNB CARD |
| 3510 |  Startup STARTUP | US$0,00005101 | 4,42% | -11,60% | US$50.500 | - | 990.072.371 STARTUP |
| 3511 |  Avocado DAO Token AVG | US$0,001982 | 0,68% | -2,87% | US$50.476 | - | 25.468.016 AVG |
| 3512 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | -0,82% | -11,33% | US$50.281 | - | 1.000.000.000.000 KIMCHI |
| 3513 |  Circuits of Value COVAL | US$0,00002817 | 4,59% | 10,74% | US$50.276 | - | 1.784.838.484 COVAL |
| 3514 |  Lou LOU | US$0,00005016 | 0,23% | -9,50% | US$50.156 | - | 999.947.666 LOU |
| 3515 |  AgeOfGods AOG | US$0,0004841 | -1,25% | -26,64% | US$50.093 | - | 103.474.429 AOG |
| 3516 |  MotaCoin MOTA | US$0,0008649 | 2,03% | 9,39% | US$49.983 | - | 57.792.468 MOTA |
| 3517 |  EYWA EYWA | US$0,0004997 | 33,20% | 40,33% | US$49.928 | US$12.054,57 | 99.914.818 EYWA |
| 3518 |  Moutai MOUTAI | US$0,00007166 | 0,92% | -2,63% | US$49.919 | US$52,14 | 696.634.217 MOUTAI |
| 3519 |  Clippy (kevanjatt) CLIPPY | US$0,00004982 | -2,09% | 6,15% | US$49.814 | - | 999.820.643 CLIPPY |
| 3520 |  WATCoin WAT | US$0,000003840 | 9,39% | 4,52% | US$49.531 | - | 12.889.090.910 WAT |
| 3521 |  Meme Ai MEMEAI | US$0,00006802 | 0,93% | 0,01% | US$49.522 | US$12.584,73 | 728.043.731 MEMEAI |
| 3522 |  Biggie BIGGIE | - | -2,83% | -19,02% | US$49.422 | - | 1.000.000.000.000.000 BIGGIE |
| 3523 |  GhibliCZ Ghibli | US$0,00005746 | 2,94% | 3,50% | US$49.169 | US$569,54 | 855.666.765 Ghibli |
| 3524 |  flork cto FLORK | US$0,00005234 | 1,11% | -7,20% | US$49.132 | - | 938.723.170 FLORK |
| 3525 |  Neuron NRN | US$0,0001439 | 58,88% | 164,12% | US$48.882 | - | 339.814.540 NRN |
| 3526 |  StakeCubeCoin SCC | US$0,002856 | -0,16% | -1,50% | US$48.833 | US$356,40 | 17.100.308 SCC |
| 3527 |  WTF Opossum WTFO | US$0,00005748 | -2,00% | -50,77% | US$48.782 | - | 848.645.098 WTFO |
| 3528 |  EAGLEBUILDER E | US$0,00004848 | -0,46% | -0,37% | US$48.478 | - | 1.000.000.000 E |
| 3529 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,56 | -0,40% | -2,33% | US$47.894 | - | 3.077 SOFI |
| 3530 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$15,88 | 0,00% | -8,89% | US$47.890 | - | 3.016 rQBTS |
| 3531 |  Bitcoin Second Chance BTC | US$0,002272 | 7,67% | 13,93% | US$47.698 | US$41,80 | 20.997.243 BTC |
| 3532 |  Duck DAO (DLP Duck Token) DUCK | US$0,001522 | 0,81% | 0,37% | US$47.660 | US$116,93 | 31.319.195 DUCK |
| 3533 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004763 | 9,80% | 25,61% | US$47.631 | - | 1.000.000.000 TAOCAT |
| 3534 |  Sato The Dog SATO | US$0,0000001100 | 0,33% | 0,07% | US$47.418 | US$175,66 | 420.690.000.000 SATO |
| 3535 |  Zoom Tokenized Stock (Robinhood) ZM | US$92,65 | 2,35% | 13,54% | US$47.273 | - | 510 ZM |
| 3536 |  Nyan Heroes NYAN | US$0,0004678 | -0,37% | -2,37% | US$47.270 | US$1.068,52 | 101.045.769 NYAN |
| 3537 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$870,11 | 0,00% | 33,50% | US$47.026 | - | 54 BWETon |
| 3538 |  Pacu Jalur BOATKID | US$0,00004702 | 2,73% | -3,09% | US$47.023 | - | 1.000.000.000 BOATKID |
| 3539 |  Blendr Network BLENDR | US$0,001172 | 0,52% | 18,58% | US$46.953 | - | 40.057.909 BLENDR |
| 3540 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3541 |  Bestcoin BEST | US$0,0000006900 | 2,11% | -3,83% | US$46.675 | - | 67.249.637.518 BEST |
| 3542 |  Spain National SNFT | US$0,002034 | 13,09% | 17,49% | US$46.594 | US$52.932,80 | 22.903.472 SNFT |
| 3543 |  Eggdog EGG | US$0,00004918 | 0,68% | 0,42% | US$46.494 | - | 945.334.730 EGG |
| 3544 |  Worlds First Memecoin LOLCOIN | US$0,00004648 | 3,02% | -2,51% | US$46.464 | - | 999.612.858 LOLCOIN |
| 3545 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$275,19 | 0,82% | 4,89% | US$46.093 | - | 167 WMRVLX |
| 3546 |  Dogey-Inu DINU | - | -13,26% | -6,74% | US$46.004 | - | 731.380.539.806.151 DINU |
| 3547 |  Step App FITFI | US$0,00001000 | 497,14% | 0,01% | US$45.991 | - | 4.600.000.000 FITFI |
| 3548 |  Boochie by Matt Furie BOOCHIE | - | 2,22% | -0,59% | US$45.711 | US$9,06 | 420.690.000.000.000 BOOCHIE |
| 3549 |  Sentio AI SEN | US$0,0004654 | -3,24% | -23,52% | US$45.605 | - | 98.000.000 SEN |
| 3550 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004551 | 0,79% | -0,64% | US$45.511 | - | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 71 dari total 130 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.