Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,63 | 0,00% | 1,74% | US$69.658 | - | 1.851 EWZon |
| 3402 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.144,24 | 0,00% | -3,32% | US$69.373 | - | 61 rLLY |
| 3403 |  Wrapped Shido WSHIDO | US$0,00008036 | 3,65% | -5,62% | US$69.356 | - | 863.079.140 WSHIDO |
| 3404 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$499,29 | -0,01% | -1,39% | US$69.077 | US$2.024,19 | 138 WBRK.BX |
| 3405 |  KIKICat KIKI | US$0,00006864 | 4,26% | -2,43% | US$68.644 | - | 999.987.629 KIKI |
| 3406 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,38 | 0,54% | -2,46% | US$68.155 | US$8.759,86 | 1.536 rIONQ |
| 3407 |  Micro GPT $MICRO | US$0,00009081 | 3,09% | 1,09% | US$68.058 | - | 749.486.183 $MICRO |
| 3408 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,98 | 0,00% | 0,08% | US$67.903 | - | 1.359 NEARon |
| 3409 |  OneLedger OLT | US$0,0001337 | 3,20% | -5,12% | US$67.793 | - | 506.936.797 OLT |
| 3410 |  Make CRO Great Again MCGA | US$0,00006762 | 5,05% | -2,02% | US$67.618 | - | 1.000.000.000 MCGA |
| 3411 |  $AUTISM autism | US$0,00007103 | 0,77% | -2,09% | US$67.405 | - | 949.013.720 autism |
| 3412 |  Zeus (truezeuscoin.com) ZEUS | - | -3,45% | -2,14% | US$67.386 | - | 420.690.000.000.000 ZEUS |
| 3413 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008425 | -0,55% | -0,61% | US$67.379 | - | 79.974.090 VIBE |
| 3414 |  Azbit AZ | US$0,0000009600 | 0,65% | -8,85% | US$67.193 | US$1,53 | 69.750.302.117 AZ |
| 3415 |  Wisdomise AI WSDM | US$0,00008518 | 3,90% | -15,99% | US$67.134 | US$746,00 | 788.101.732 WSDM |
| 3416 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,17 | 0,00% | -8,61% | US$66.337 | - | 8.119 QUBTon |
| 3417 |  Gold GOLD | US$0,004012 | 3,50% | 6,18% | US$65.929 | - | 16.434.584 GOLD |
| 3418 |  Vasco da Gama Fan Token VASCO | US$0,01053 | -20,65% | 5,43% | US$65.708 | US$66,45 | 6.242.048 VASCO |
| 3419 |  Hivello HVLO | US$0,00006052 | 0,54% | 10,54% | US$65.621 | US$51.567,26 | 1.084.253.187 HVLO |
| 3420 |  Sapo Concho CONCHO | US$0,00006560 | 1,35% | -0,67% | US$65.567 | - | 999.495.524 CONCHO |
| 3421 |  SOLVE SOLVE | US$0,00009327 | 0,91% | 1,11% | US$65.299 | - | 700.125.013 SOLVE |
| 3422 |  Memhash MEMHASH | US$0,00007720 | 1,38% | -3,07% | US$65.109 | - | 843.392.248 MEMHASH |
| 3423 |  CatDog CATDOG | US$0,0000006500 | 0,33% | -16,79% | US$65.001 | - | 100.000.000.000 CATDOG |
| 3424 |  Maiga MAIGA | US$0,0002315 | -16,48% | -12,06% | US$64.814 | - | 280.000.000 MAIGA |
| 3425 |  Onigiri ONI | US$0,0000001600 | 0,48% | -7,84% | US$64.607 | - | 407.983.099.999 ONI |
| 3426 |  Fireverse FIR | US$0,0004725 | 0,63% | 2,75% | US$64.597 | US$13.644,49 | 136.710.000 FIR |
| 3427 |  Artisse CATHEON | US$0,00006649 | -1,62% | -3,61% | US$64.399 | US$2.603,31 | 968.534.281 CATHEON |
| 3428 |  Sidekick K | US$0,00008238 | 2,85% | -12,82% | US$64.361 | - | 781.248.609 K |
| 3429 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$99,42 | 0,00% | -2,39% | US$64.255 | - | 646 EWJon |
| 3430 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$350,94 | 0,13% | -4,60% | US$64.198 | US$240.515 | 183 ALABon |
| 3431 |  Courage The Dog CCDOG | US$0,00006412 | 0,21% | -15,37% | US$64.123 | US$62.992,97 | 1.000.000.000 CCDOG |
| 3432 |  AgentLayer AGENT | US$0,00006892 | -0,50% | 2,48% | US$63.942 | - | 927.826.216 AGENT |
| 3433 |  DOGEFATHER DOGEFATHER | US$0,00006343 | -2,26% | -2,12% | US$63.432 | - | 999.977.638 DOGEFATHER |
| 3434 |  CZ THE GOAT CZGOAT | US$0,00006338 | -0,09% | -1,70% | US$63.379 | - | 1.000.000.000 CZGOAT |
| 3435 |  Baby BitCoin BABYBTC | US$0,00006329 | -1,16% | -3,91% | US$63.285 | - | 999.989.596 BABYBTC |
| 3436 |  Govi GOVI | US$0,001977 | 1,46% | -0,31% | US$63.251 | - | 32.000.000 GOVI |
| 3437 |  Router Protocol (New) ROUTE | US$0,00009308 | 3,44% | -15,66% | US$63.179 | US$1.086,58 | 678.738.528 ROUTE |
| 3438 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$33,09 | 0,00% | -2,84% | US$63.151 | - | 1.909 rSQQQ |
| 3439 |  Powsche POWSCHE | US$0,0006638 | 1,34% | -31,61% | US$63.093 | US$14,81 | 95.049.634 POWSCHE |
| 3440 |  All.Art Protocol AART | US$0,00001432 | 2,12% | 9,98% | US$62.665 | US$1.595,48 | 4.375.564.574 AART |
| 3441 |  xHashtag AI XTAG | US$0,0009435 | -2,13% | 33,59% | US$62.432 | US$971,45 | 66.169.002 XTAG |
| 3442 |  Vicor Tokenized Stock (Ondo) VICRon | US$311,44 | 0,00% | 10,03% | US$61.972 | - | 199 VICRon |
| 3443 |  Seascape Crowns CWS | US$0,008088 | -2,54% | -18,08% | US$61.843 | US$273,61 | 7.645.850 CWS |
| 3444 |  Klaus KLAUS | US$0,00006143 | 0,07% | 1,62% | US$61.426 | - | 1.000.000.000 KLAUS |
| 3445 |  Locked Money LMY | US$0,0001019 | 0,38% | -1,82% | US$61.383 | - | 602.454.732 LMY |
| 3446 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3447 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$239,51 | 0,50% | -0,98% | US$61.091 | US$3.407,44 | 255 WMCDX |
| 3448 |  Mirror Protocol MIR | US$0,0007851 | -0,75% | -10,23% | US$61.039 | - | 77.742.680 MIR |
| 3449 |  MetaArena TIMI | US$0,0001529 | -3,62% | 7,10% | US$60.879 | US$83,96 | 398.248.611 TIMI |
| 3450 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,41 | 0,00% | -0,44% | US$60.484 | - | 3.116 PDBCon |
Tabel di atas menampilkan halaman 69 dari total 130 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.