Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,32 | 0,00% | 0,60% | US$112.544 | - | 2.791 CPERon |
| 3202 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,50 | 0,13% | 2,81% | US$112.426 | US$894,69 | 1.256 rCRWV |
| 3203 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.331 | - | 304.013 XBC |
| 3204 |  PEAKDEFI PEAK | US$0,00006776 | 0,74% | 1,69% | US$112.320 | - | 1.657.740.019 PEAK |
| 3205 |  SparkPoint SRK | US$0,000008630 | 35,65% | -10,23% | US$112.227 | - | 13.007.597.452 SRK |
| 3206 |  dForce DF | US$0,0001118 | -98,91% | -98,90% | US$111.819 | - | 999.926.147 DF |
| 3207 |  Spectral SPEC | US$0,007915 | 2,91% | -1,25% | US$111.645 | - | 14.104.697 SPEC |
| 3208 |  BLink BLINK | US$0,0006034 | 19,67% | -38,90% | US$111.237 | US$1.106.968 | 184.347.125 BLINK |
| 3209 |  Plant Vs Undead PVU | US$0,0003739 | 0,15% | 1,20% | US$111.013 | - | 296.947.519 PVU |
| 3210 |  Karlsen KLS | US$0,00003662 | 1,01% | 0,30% | US$110.944 | - | 3.029.682.796 KLS |
| 3211 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,77 | 0,00% | -0,05% | US$110.845 | - | 2.141 JAAAon |
| 3212 |  Gremly $GREMLY | - | 2,70% | -4,42% | US$110.778 | US$454,08 | 411.654.038.659.005 $GREMLY |
| 3213 |  Stream SZN STRSZN | US$0,0001106 | 2,81% | -6,47% | US$110.604 | - | 1.000.000.000 STRSZN |
| 3214 |  FU Coin FU | US$0,0000005700 | 0,34% | -1,53% | US$110.489 | - | 194.529.579.979 FU |
| 3215 |  Wrapped Dog WDOG | US$0,0001101 | 0,38% | -8,36% | US$110.128 | - | 999.998.439 WDOG |
| 3216 |  AgriDex AGRI | US$0,0003864 | 25,46% | -25,74% | US$109.736 | US$207,00 | 284.000.000 AGRI |
| 3217 |  Eclipse ES | US$0,0008263 | 3,05% | -29,42% | US$109.602 | US$1.078.371 | 132.647.860 ES |
| 3218 |  Wonderman Nation WNDR | US$0,007647 | -1,32% | -13,25% | US$108.700 | - | 14.215.495 WNDR |
| 3219 |  BNB MEME SZN SZN | US$0,0001082 | 0,83% | 0,38% | US$108.167 | US$24.365,26 | 1.000.000.000 SZN |
| 3220 |  SIDUS SIDUS | US$0,000005920 | 13,28% | 47,23% | US$108.144 | - | 18.282.824.284 SIDUS |
| 3221 |  Clube Atlético Mineiro Fan Token GALO | US$0,01604 | 0,00% | -2,74% | US$107.988 | - | 6.733.442 GALO |
| 3222 |  Duckies, the canary network for Yellow DUCKIES | US$0,002072 | -0,03% | -0,37% | US$107.914 | - | 52.088.321 DUCKIES |
| 3223 |  Wrapped Alvey Chain WALV | US$0,0003340 | -2,92% | -13,02% | US$106.868 | - | 320.000.000 WALV |
| 3224 |  Alt.town TOWN | US$0,0001106 | -4,64% | -11,33% | US$106.467 | US$258.826 | 962.750.002 TOWN |
| 3225 |  APED APED | US$0,1087 | 0,09% | 0,11% | US$105.947 | - | 974.493 APED |
| 3226 |  Wizard Gang WIZARD | US$0,0001058 | 0,68% | -1,97% | US$105.731 | - | 999.778.633 WIZARD |
| 3227 |  el gato ELGATO | US$0,00001051 | -0,96% | -3,64% | US$105.115 | - | 9.997.471.495 ELGATO |
| 3228 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09029 | 1,14% | 1,89% | US$105.077 | US$1.200,33 | 1.163.730 PETS |
| 3229 |  ORA ORA | US$0,002861 | 0,00% | -6,27% | US$104.905 | - | 36.666.666 ORA |
| 3230 |  Signata SATA | US$0,001469 | 0,06% | -0,17% | US$104.708 | US$2,49 | 71.260.435 SATA |
| 3231 |  Idena IDNA | US$0,001055 | -0,74% | -0,28% | US$104.497 | - | 99.081.264 IDNA |
| 3232 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3233 |  Wrapped THETA WTHETA | US$0,2336 | 0,94% | 0,63% | US$104.355 | - | 446.727 WTHETA |
| 3234 |  MAX MAX | US$0,0001043 | 2,18% | -1,99% | US$104.261 | - | 999.840.477 MAX |
| 3235 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3236 |  Utopia UTOPIA | US$0,0001135 | -0,12% | -0,41% | US$103.992 | - | 916.418.163 UTOPIA |
| 3237 |  S.C. Corinthians Fan Token SCCP | US$0,01223 | -0,08% | 2,19% | US$103.815 | US$53.581,73 | 8.489.672 SCCP |
| 3238 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,71 | -0,01% | -3,89% | US$103.781 | - | 9.691 LIon |
| 3239 |  Fruits FRTS | US$0,000004920 | 0,78% | -1,70% | US$103.707 | US$74.499,03 | 21.066.845.547 FRTS |
| 3240 |  Seagate Tokenized Stock (Ondo) STXon | US$850,54 | 0,06% | -7,71% | US$103.626 | US$854.366 | 122 STXon |
| 3241 |  IBM Tokenized Stock (Reality) rIBM | US$223,56 | 0,47% | -0,97% | US$103.583 | US$1.795,81 | 463 rIBM |
| 3242 |  Step® STEP | US$0,0001052 | 1,07% | 2,25% | US$103.249 | - | 981.505.923 STEP |
| 3243 |  Rockwell Automation tokenized stock (xStock) ROKx | US$470,64 | 4,27% | 7,73% | US$103.227 | US$2.253,44 | 219 ROKx |
| 3244 |  Holy coin HOLY | US$0,0001032 | -0,98% | -24,00% | US$103.154 | - | 999.959.950 HOLY |
| 3245 |  Coin (reservebankapp.com) COINS | US$0,0001027 | -11,74% | -13,55% | US$102.686 | - | 1.000.000.000 COINS |
| 3246 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,84% | -6,26% | US$102.549 | - | 6.899.998.362.189 GINNAN |
| 3247 |  Wall Street Games (old) WSG | - | 1,95% | 0,84% | US$102.442 | - | 940.540.206.358.003 WSG |
| 3248 |  Fefe FEFE | US$0,0002434 | 4,05% | -10,07% | US$102.383 | - | 420.690.000 FEFE |
| 3249 |  ADAPad ADAPAD | US$0,0008703 | 1,57% | 12,52% | US$102.383 | - | 117.642.373 ADAPAD |
| 3250 |  Pesto the Baby King Penguin PESTO | US$0,0001022 | 1,17% | -7,04% | US$102.201 | - | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 65 dari total 130 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.