Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XCarnival XCV | US$0,0001973 | 3,02% | 0,67% | US$155.963 | US$5,30 | 790.640.622 XCV |
| 3052 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001557 | -0,37% | 4,47% | US$155.667 | - | 1.000.000.000 DONKEY |
| 3053 |  Seedify.fund SFUND | US$0,001751 | 0,53% | -1,32% | US$155.083 | US$117,96 | 88.545.915 SFUND |
| 3054 |  MILC Platform MLT | US$0,001246 | -14,72% | 14,68% | US$155.072 | - | 124.423.461 MLT |
| 3055 |  Affyn FYN | US$0,0006072 | -2,48% | -1,08% | US$154.248 | US$1.115,47 | 254.033.788 FYN |
| 3056 |  Professional Fighters League Fan Token PFL | US$0,06378 | -0,09% | 0,87% | US$153.857 | US$1,36 | 2.412.369 PFL |
| 3057 |  HUND HUND | US$0,0003826 | 1,87% | 10,38% | US$153.028 | US$9.648,72 | 399.923.658 HUND |
| 3058 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$397,20 | 0,28% | -1,32% | US$152.561 | US$16,94 | 384 ISRGx |
| 3059 |  Morphware XMW | US$0,0001850 | 1,46% | 0,67% | US$152.413 | US$162,85 | 823.702.984 XMW |
| 3060 |  Aria Protocol ARIAIP | US$0,0004552 | 32,68% | 1,75% | US$151.570 | - | 333.000.000 ARIAIP |
| 3061 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$90,84 | 0,00% | -0,24% | US$149.740 | - | 1.648 IEFon |
| 3062 |  Dynex DNX | US$0,001380 | -3,97% | 32,61% | US$149.201 | US$13.258,43 | 108.101.939 DNX |
| 3063 |  Ski Mask Cat SKICAT | US$0,0001504 | 1,16% | 14,53% | US$148.896 | - | 990.154.868 SKICAT |
| 3064 |  FOMO (fomo.fund) FOMO | US$0,000001470 | 12,27% | 5,98% | US$147.349 | US$677,24 | 99.987.000.000 FOMO |
| 3065 |  Perry PERRY | US$0,0001466 | 0,45% | 5,18% | US$146.620 | - | 1.000.000.000 PERRY |
| 3066 |  Choise.ai CHO | US$0,0002648 | -3,00% | -9,87% | US$145.566 | US$37.679,30 | 549.674.981 CHO |
| 3067 |  STARS STARS | US$0,000003450 | -0,06% | 1,00% | US$145.145 | US$2,74 | 42.069.696.969 STARS |
| 3068 |  Geeq GEEQ | US$0,003766 | 30,31% | 78,23% | US$145.086 | - | 38.522.222 GEEQ |
| 3069 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,66 | 0,00% | -6,73% | US$145.052 | - | 25.639 AURon |
| 3070 |  Bloktopia BLOK | US$0,000005840 | -1,88% | -26,51% | US$144.812 | - | 24.792.088.581 BLOK |
| 3071 |  Nu Tokenized Stock (Robinhood) NU | US$13,86 | 4,28% | 2,78% | US$144.668 | US$24.271,54 | 10.436 NU |
| 3072 |  DeHive DHV | US$0,03595 | -4,45% | -12,38% | US$144.499 | US$612,91 | 4.019.375 DHV |
| 3073 |  Coinye West COINYE | US$0,0001802 | 0,65% | -1,99% | US$144.403 | US$715,07 | 801.244.726 COINYE |
| 3074 |  Degen Spartan AI DEGENAI | US$0,0001443 | 1,16% | -1,36% | US$144.264 | - | 999.949.997 DEGENAI |
| 3075 |  XELS XELS | US$0,006868 | -4,66% | -52,60% | US$144.231 | US$13.028,36 | 21.000.000 XELS |
| 3076 |  Cat Own Kimono COK | US$0,0000001400 | 3,10% | 4,57% | US$143.232 | US$1.985,09 | 998.607.362.396 COK |
| 3077 |  CryptoTradingFund CTF | US$0,03035 | 1,51% | -14,28% | US$143.184 | - | 4.717.931 CTF |
| 3078 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,37 | 0,00% | 1,63% | US$142.387 | - | 11.514 NVTSon |
| 3079 |  Muse MUSE | US$0,2790 | -0,18% | -9,58% | US$141.873 | US$429,78 | 508.554 MUSE |
| 3080 |  PEPONK PEPONK | US$0,0001665 | 11,61% | -13,48% | US$141.560 | US$18.281,39 | 849.999.862 PEPONK |
| 3081 |  BitCone CONE | US$0,0000002500 | 10,87% | 6,00% | US$141.555 | - | 562.112.217.518 CONE |
| 3082 |  PowerPool CVP | US$0,003129 | 4,82% | 17,77% | US$141.494 | - | 45.222.001 CVP |
| 3083 |  Super Trump Coin STRUMP | US$0,00007652 | -0,21% | -1,24% | US$140.593 | - | 1.837.382.589 STRUMP |
| 3084 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$186,97 | 1,47% | -4,56% | US$140.577 | US$7.785,68 | 752 WCOINX |
| 3085 |  COMMON COMMON | US$0,00006007 | -4,61% | -4,72% | US$140.361 | US$63.767,79 | 2.336.466.752 COMMON |
| 3086 |  Crust Network CRU | US$0,009910 | -0,07% | -1,98% | US$140.119 | US$9.241,93 | 14.138.569 CRU |
| 3087 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,45 | 0,00% | -5,82% | US$140.009 | US$219,73 | 18.793 BTGOx |
| 3088 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002020 | -4,04% | 4,28% | US$139.517 | US$138.943 | 69.000.000.000 JYAI |
| 3089 |  Lunar LNR | US$0,001886 | 2,47% | 1,85% | US$139.218 | - | 73.830.967 LNR |
| 3090 |  Gorilla GORILLA | US$0,0001390 | 0,37% | -0,28% | US$138.978 | US$24.526,03 | 1.000.000.000 GORILLA |
| 3091 |  Lam Research Tokenized Stock (Reality) rLRCX | US$348,95 | 0,57% | 10,57% | US$138.959 | US$754,15 | 398 rLRCX |
| 3092 |  Sinverse SIN | US$0,0001490 | 0,72% | -18,84% | US$138.661 | US$2.083,67 | 930.944.169 SIN |
| 3093 |  LETSTOP STOP | US$0,001777 | -5,17% | -9,56% | US$138.326 | US$18.365,19 | 77.852.987 STOP |
| 3094 |  Cryowar CWAR | US$0,0005313 | -0,83% | -6,81% | US$138.147 | US$2.511,75 | 260.000.000 CWAR |
| 3095 |  The First Youtube Cat PAJAMAS | US$0,0001407 | 0,00% | 2,19% | US$137.907 | - | 979.915.057 PAJAMAS |
| 3096 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$144,58 | 0,56% | 4,22% | US$137.534 | US$2.288,63 | 951 WORCLX |
| 3097 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,77 | 0,00% | -5,58% | US$137.314 | - | 49.604 AMCon |
| 3098 |  BabySwap BABY | US$0,0002204 | 0,68% | -0,70% | US$136.818 | US$37,96 | 620.895.960 BABY |
| 3099 |  Suzuverse SGT | US$0,01361 | -1,95% | -22,01% | US$136.810 | US$680,38 | 10.052.927 SGT |
| 3100 |  AME Chain AME | US$0,0002734 | -0,03% | -2,27% | US$136.682 | US$62.816,45 | 500.000.000 AME |
Tabel di atas menampilkan halaman 62 dari total 130 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.