Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Fabrinet Tokenized Stock (Ondo) FNon | US$463,78 | 0,20% | 11,19% | US$136.615 | US$244.886 | 295 FNon |
| 3102 |  XMON XMON | US$91,31 | -0,66% | 5,08% | US$136.506 | - | 1.495 XMON |
| 3103 |  Okta tokenized stock (xStock) OKTAx | US$211,08 | 0,43% | 8,12% | US$136.475 | US$93,08 | 647 OKTAx |
| 3104 |  DuckChain DUCK | US$0,00001906 | -6,99% | -1,06% | US$136.358 | US$4.328,33 | 7.154.878.330 DUCK |
| 3105 |  sci-hub SCIHUB | US$0,0001363 | -0,98% | -3,55% | US$136.289 | US$25,05 | 999.970.725 SCIHUB |
| 3106 |  LiveArt ART | US$0,0002000 | -0,34% | -1,39% | US$136.034 | US$21.264,99 | 680.348.795 ART |
| 3107 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$521,83 | 0,24% | 0,39% | US$135.912 | US$1.436,40 | 260 WMSFTX |
| 3108 |  Crowny CRWNY | US$0,0002933 | -0,17% | -12,51% | US$135.551 | - | 462.191.889 CRWNY |
| 3109 |  Super Micro Tokenized Stock (Reality) rSMCI | US$43,58 | 0,00% | 0,73% | US$135.097 | - | 3.100 rSMCI |
| 3110 |  Moderna Tokenized Stock (Ondo) MRNAon | US$189,97 | 0,04% | -4,54% | US$135.081 | US$561.237 | 711 MRNAon |
| 3111 |  MetaCene MAK | US$0,0002588 | 0,00% | -1,21% | US$134.833 | - | 521.082.165 MAK |
| 3112 |  LandX Finance LNDX | US$0,009443 | 0,42% | 5,97% | US$134.649 | - | 14.259.897 LNDX |
| 3113 |  Large Language Model LLM | US$0,0001340 | 2,29% | -0,73% | US$133.978 | US$28.856,17 | 999.997.360 LLM |
| 3114 |  ISLAND Token ISLAND | US$0,0007121 | 0,22% | -1,13% | US$133.911 | US$12.595,20 | 188.049.563 ISLAND |
| 3115 |  pNetwork PNT | US$0,001496 | 12,53% | 13,61% | US$133.498 | - | 89.249.860 PNT |
| 3116 |  Bubble BUBBLE | US$0,00003241 | 3,51% | -38,06% | US$133.207 | US$1.268,38 | 4.109.767.203 BUBBLE |
| 3117 |  StreamCoin STRM | US$0,00008914 | -1,40% | -48,25% | US$133.057 | US$1.761,43 | 1.492.629.682 STRM |
| 3118 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,74 | -0,06% | -6,63% | US$132.837 | US$238.826 | 9.014 LUNRon |
| 3119 |  Knockout Games GG | US$0,0001327 | 0,00% | -76,18% | US$132.683 | - | 999.999.999 GG |
| 3120 |  Bitcoin Standard Hashrate Token BTCST | US$0,01086 | 0,55% | 5,87% | US$132.564 | - | 12.201.401 BTCST |
| 3121 |  Ta-da TADA | US$0,0001982 | 0,88% | -13,88% | US$131.546 | - | 663.639.978 TADA |
| 3122 |  SwarmNode.ai SNAI | US$0,0001864 | 3,80% | 3,21% | US$130.473 | US$9.999,64 | 699.990.527 SNAI |
| 3123 |  RefundYourSOL RYS | US$0,0001324 | -7,19% | 23,60% | US$130.352 | US$4.313,71 | 984.625.096 RYS |
| 3124 |  OpenLeverage OLE | US$0,0006909 | -4,54% | -4,15% | US$130.325 | US$728,19 | 188.630.573 OLE |
| 3125 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3126 |  Cross The Ages CTA | US$0,0002603 | 1,38% | 1,89% | US$130.150 | - | 500.000.000 CTA |
| 3127 |  Frontier FRONT | US$0,01676 | 0,72% | 1,50% | US$130.090 | US$0,4000 | 7.760.351 FRONT |
| 3128 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$86,27 | 0,00% | -4,23% | US$130.064 | - | 1.508 SILon |
| 3129 |  Pleasure Coin NSFW | US$0,000005310 | -3,12% | -15,64% | US$130.003 | US$117,54 | 24.499.828.829 NSFW |
| 3130 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,01 | 0,00% | -4,38% | US$129.657 | - | 11.774 BTDRon |
| 3131 |  Edgevana Staked SOL EDGESOL | US$158,23 | 1,66% | -0,06% | US$129.235 | - | 817 EDGESOL |
| 3132 |  Funtico TICO | US$0,00006062 | -0,01% | -5,63% | US$129.230 | US$6,24 | 2.131.867.468 TICO |
| 3133 |  Grove Coin GRV | US$0,001359 | 1,73% | 2,11% | US$129.215 | US$20.858,73 | 95.083.335 GRV |
| 3134 |  Ghiblification Ghibli | US$0,0001290 | 2,55% | -2,83% | US$128.994 | US$341,32 | 999.814.173 Ghibli |
| 3135 |  RMRK RMRK | US$0,01417 | 19,63% | -10,06% | US$128.806 | - | 9.090.949 RMRK |
| 3136 |  Tradetomato TTM | US$0,001597 | 0,49% | -5,51% | US$128.789 | - | 80.638.601 TTM |
| 3137 |  Coconut Chicken CCC | US$0,00001378 | -1,25% | 4,13% | US$128.657 | - | 9.339.544.772 CCC |
| 3138 |  ICB Network ICBX | US$0,000006660 | 0,00% | -36,20% | US$128.470 | US$2,00 | 19.292.413.946 ICBX |
| 3139 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.858,84 | -0,21% | 6,62% | US$128.432 | - | 69 ASML |
| 3140 |  Internxt INXT | US$0,1145 | 0,00% | 151,98% | US$128.186 | - | 1.119.294 INXT |
| 3141 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,82% | -36,95% | US$127.990 | - | 3.572.880.055.132 GINUX |
| 3142 |  Palio PAL | US$0,0006731 | 0,64% | -0,26% | US$127.887 | US$64.225,26 | 190.000.000 PAL |
| 3143 |  Gecko Inu GEC | - | -2,03% | 3,90% | US$127.631 | - | 66.190.053.998.912 GEC |
| 3144 |  Wrapped Krown WKROWN | US$0,0001337 | -3,54% | -14,60% | US$127.213 | US$177.169 | 951.486.568 WKROWN |
| 3145 |  The Dons DONS | US$0,00001550 | 0,00% | -0,87% | US$126.360 | - | 8.150.000.000 DONS |
| 3146 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$218,87 | 0,00% | 4,20% | US$126.089 | - | 576 rCRDO |
| 3147 |  REVV REVV | US$0,0001056 | 1,78% | 11,23% | US$125.748 | US$2.337,69 | 1.190.694.705 REVV |
| 3148 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,40 | 0,07% | -5,96% | US$125.535 | US$253.262 | 7.655 CORZon |
| 3149 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$114,57 | 1,33% | -3,64% | US$125.465 | US$821,67 | 1.095 WHOODX |
| 3150 |  PoolTogether POOL | US$0,01853 | 0,00% | -19,68% | US$125.402 | - | 6.768.510 POOL |
Tabel di atas menampilkan halaman 63 dari total 130 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.