Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dark Eclipse DARK | US$0,00009165 | 1,32% | -3,10% | US$91.644 | - | 999.957.849 DARK |
| 3302 |  Just A Shitcoin SHITCOIN | US$0,00009143 | 2,35% | -6,84% | US$91.427 | - | 1.000.000.000 SHITCOIN |
| 3303 |  BurgerCities BURGER | US$0,002117 | 2,02% | 2,60% | US$91.096 | - | 43.035.828 BURGER |
| 3304 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,99 | 0,00% | -2,52% | US$91.066 | - | 3.797 KWEBon |
| 3305 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$512,55 | 0,24% | 6,37% | US$90.784 | - | 177 AMAT |
| 3306 |  Shiryo SHIRYO | - | 0,65% | -6,45% | US$90.777 | - | 981.850.000.000.000.000 SHIRYO |
| 3307 |  VGX Token VGX | US$0,00009899 | -34,00% | 57,17% | US$90.749 | US$229,47 | 916.741.025 VGX |
| 3308 |  BarnBridge BOND | US$0,01141 | -1,48% | -69,80% | US$90.277 | US$0,7700 | 7.910.262 BOND |
| 3309 |  Gari Network GARI | US$0,0001604 | -2,61% | 1,82% | US$90.081 | - | 561.537.169 GARI |
| 3310 |  Carlo CARLO | US$0,00009618 | 0,64% | -3,17% | US$89.151 | - | 926.931.816 CARLO |
| 3311 |  neur.sh NEUR | US$0,00009563 | 3,11% | -1,48% | US$88.875 | - | 929.316.839 NEUR |
| 3312 |  Atlas (AtlasOfUSA) ATLAS | - | -1,81% | -3,35% | US$88.481 | - | 986.149.227.617.031 ATLAS |
| 3313 |  LF LF | US$0,00002965 | -0,89% | 0,62% | US$88.461 | US$9.867,28 | 2.983.986.830 LF |
| 3314 |  Gekko AI GEKKO | US$0,00008832 | 8,75% | -2,38% | US$88.322 | - | 1.000.000.000 GEKKO |
| 3315 |  Strong STRONG | US$0,6382 | 0,00% | 1,07% | US$88.237 | - | 138.269 STRONG |
| 3316 |  Gondola GONDOLA | US$0,0000002200 | -5,21% | 1,20% | US$88.124 | - | 408.528.955.310 GONDOLA |
| 3317 |  MemeFi MEMEFI | US$0,000008760 | -40,81% | 49,60% | US$87.610 | US$12,56 | 10.000.000.000 MEMEFI |
| 3318 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,09 | 0,00% | -1,56% | US$87.503 | - | 28.282 GRABon |
| 3319 |  YAY Network YAY | US$0,0001270 | -0,22% | -14,18% | US$87.373 | US$41,21 | 687.746.250 YAY |
| 3320 |  MOSS AI MOSS | US$0,00009551 | 1,36% | 0,11% | US$86.790 | US$17,94 | 908.723.727 MOSS |
| 3321 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$61,01 | -0,17% | 8,40% | US$86.225 | US$126,18 | 1.413 PENG |
| 3322 |  Ertha ERTHA | US$0,00004305 | 6,61% | -2,72% | US$86.090 | - | 2.000.000.000 ERTHA |
| 3323 |  Inspect INSP | US$0,0001078 | 1,05% | 33,99% | US$86.071 | US$73,63 | 798.366.803 INSP |
| 3324 |  Brokoli Network BRKL | US$0,001606 | -0,59% | -12,31% | US$85.902 | US$44,21 | 53.472.622 BRKL |
| 3325 |  e-Money NGM | US$0,004338 | 2,78% | -3,96% | US$85.714 | - | 19.760.286 NGM |
| 3326 |  ARTFI ARTFI | US$0,0006572 | -3,08% | -3,78% | US$85.680 | US$6.149,17 | 130.368.000 ARTFI |
| 3327 |  Peepo (SOL) $PEEP | US$0,000001590 | 0,52% | -1,54% | US$84.874 | - | 53.296.811.872 $PEEP |
| 3328 |  The Nation Token NATO | US$0,00000008000 | 3,37% | 3,10% | US$84.843 | - | 1.000.000.000.000 NATO |
| 3329 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$164,82 | 1,06% | 2,53% | US$84.759 | US$69.086,81 | 514 WMSTRX |
| 3330 |  CryptoBlades SKILL | US$0,1047 | 0,00% | -1,39% | US$84.465 | - | 806.994 SKILL |
| 3331 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,57% | -6,42% | US$84.180 | - | 9.655.878.669.545 JHH |
| 3332 |  LET HIM COOK COOK | US$0,00008426 | 1,23% | -5,38% | US$84.166 | - | 998.888.632 COOK |
| 3333 |  Linear Finance LINA | US$0,000008400 | -1,75% | -5,57% | US$84.020 | - | 9.996.646.261 LINA |
| 3334 |  LooksRare LOOKS | US$0,00008392 | 6,89% | 9,03% | US$83.918 | - | 999.941.673 LOOKS |
| 3335 |  PARSIQ PRQ | US$0,0002698 | 0,00% | -36,95% | US$83.698 | - | 310.256.872 PRQ |
| 3336 |  dog with apple in mouth APPLE | US$0,00008366 | 0,97% | -14,69% | US$83.663 | US$181,57 | 999.979.085 APPLE |
| 3337 |  Wen Lambo Financial WLFI | US$83,37 | 0,98% | -8,22% | US$83.366 | - | 1.000 WLFI |
| 3338 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,43 | 0,00% | -7,41% | US$82.639 | - | 11.129 MBLYon |
| 3339 |  PERL.eco PERL | US$0,0001677 | 6,42% | 7,02% | US$82.345 | - | 490.938.908 PERL |
| 3340 |  HotKeySwap HOTKEY | US$0,0008677 | -99,78% | -99,78% | US$82.169 | US$167,23 | 94.692.869 HOTKEY |
| 3341 |  Toilet Dust TOILET | US$0,000008170 | -11,60% | -14,96% | US$81.744 | - | 10.000.000.000 TOILET |
| 3342 |  Crystal Palace Fan Token CPFC | US$0,02332 | -1,85% | 50,08% | US$81.502 | US$53.205,04 | 3.495.398 CPFC |
| 3343 |  smiling dolphin MIHARU | US$0,00008147 | 1,20% | -2,09% | US$81.456 | - | 999.888.497 MIHARU |
| 3344 |  KLA Tokenized Stock (Ondo) KLACon | US$2.071,01 | 0,01% | 9,94% | US$80.216 | US$156.241 | 39 KLACon |
| 3345 |  Expand XZK | US$0,0001151 | -0,01% | 0,89% | US$79.645 | US$3,37 | 692.097.695 XZK |
| 3346 |  Gifto GFT | US$0,00003549 | 4,12% | -36,77% | US$79.449 | - | 2.238.551.373 GFT |
| 3347 |  Gochujangcoin GOCHU | US$0,00000001000 | 0,00% | -46,83% | US$79.440 | - | 11.178.162.712.452 GOCHU |
| 3348 |  Ibiza Final Boss BOSS | US$0,00008539 | 2,57% | -1,20% | US$79.438 | US$110,43 | 930.252.482 BOSS |
| 3349 |  Home Depot tokenized stock (xStock) HDX | US$289,97 | 0,07% | -2,82% | US$79.330 | US$263,50 | 274 HDX |
| 3350 |  MetalCore MCG | US$0,0001826 | 0,07% | -0,26% | US$79.296 | - | 434.270.131 MCG |
Tabel di atas menampilkan halaman 67 dari total 130 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.