Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BonusCloud BXC | US$0,00001800 | -6,64% | -4,14% | US$60.327 | US$325,38 | 3.352.137.888 BXC |
| 3452 |  Bull (bulltheleader) BULL | US$0,00006008 | 4,49% | -13,09% | US$60.080 | US$1.264,54 | 999.956.072 BULL |
| 3453 |  QUAIN QUAIN | US$0,00005998 | 1,29% | -5,03% | US$59.980 | - | 999.982.985 QUAIN |
| 3454 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3455 |  Philosoraptor RAPTOR | US$0,00006159 | 1,69% | 10,02% | US$59.948 | US$3.106,06 | 973.407.926 RAPTOR |
| 3456 |  WELL3 $WELL | US$0,00001448 | 0,20% | 0,01% | US$59.589 | US$6,05 | 4.116.089.000 $WELL |
| 3457 |  Coldstack CLS | US$0,002509 | 70,58% | 79,19% | US$59.000 | - | 23.514.168 CLS |
| 3458 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3459 |  Catcoin (catcoin.io) CATCOIN | US$0,00005883 | 0,00% | -6,24% | US$58.831 | - | 1.000.000.000 CATCOIN |
| 3460 |  sunpepe SUNPEPE | US$0,00005882 | 0,00% | -0,58% | US$58.822 | - | 1.000.000.000 SUNPEPE |
| 3461 |  Mars MARS | US$0,00005860 | -0,45% | -3,02% | US$58.605 | - | 1.000.000.000 MARS |
| 3462 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$582,42 | -1,27% | 2,89% | US$58.136 | US$258,52 | 100 SOXX |
| 3463 |  APYSwap APYS | US$0,003191 | -0,87% | -3,57% | US$58.040 | - | 18.191.036 APYS |
| 3464 |  DOGWIFHOOD WIF | US$0,00005796 | 0,74% | -12,06% | US$57.895 | - | 998.920.173 WIF |
| 3465 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3466 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001132 | 3,18% | -0,82% | US$57.659 | - | 5.092.139.007 WOMBAT |
| 3467 |  OX Coin OX | US$0,00001753 | -6,04% | -8,03% | US$57.557 | - | 3.283.541.328 OX |
| 3468 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,79 | 0,00% | -7,59% | US$57.482 | - | 7.384 SMRon |
| 3469 |  Mint Club V1 MINT | US$0,0000001400 | 0,97% | 1,28% | US$57.416 | - | 414.982.516.640 MINT |
| 3470 |  Centaur CNTR | US$0,00001165 | 1,52% | -8,48% | US$57.400 | - | 4.928.458.333 CNTR |
| 3471 |  Pockemy PKM | US$0,00005686 | -2,82% | -29,48% | US$56.855 | - | 999.943.061 PKM |
| 3472 |  Ferro FER | US$0,00006074 | 3,12% | 11,54% | US$56.645 | US$129,81 | 932.530.341 FER |
| 3473 |  henlo HENLO | - | 2,87% | -4,31% | US$56.627 | - | 199.500.000.000.000 HENLO |
| 3474 |  Pomerium PMG | US$0,0002435 | -4,63% | -24,58% | US$56.454 | US$10.764,18 | 231.844.121 PMG |
| 3475 |  Talent Protocol TALENT | US$0,0001944 | 0,46% | -1,40% | US$56.259 | US$67,97 | 289.462.975 TALENT |
| 3476 |  Strawberry In Bloom BERRY | US$0,0001334 | 0,00% | -6,89% | US$56.132 | - | 420.683.816 BERRY |
| 3477 |  RTX Tokenized Stock (Ondo) RTXon | US$186,17 | 0,00% | -1,71% | US$56.054 | - | 301 RTXon |
| 3478 |  aixCB by Virtuals AIXCB | US$0,00005632 | 5,87% | -7,80% | US$55.952 | - | 993.506.898 AIXCB |
| 3479 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$168,46 | 0,00% | 1,41% | US$55.588 | - | 330 NVTon |
| 3480 |  EGO EGO | US$0,0002764 | 0,23% | -32,01% | US$55.453 | US$55.897,14 | 200.640.190 EGO |
| 3481 |  Magic Square SQR | US$0,00007443 | 0,45% | -6,84% | US$55.431 | US$27.843,22 | 744.755.547 SQR |
| 3482 |  Belong LONG | US$0,0007803 | -7,03% | -45,05% | US$55.377 | US$90.273,26 | 70.966.666 LONG |
| 3483 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,31 | 0,15% | -7,26% | US$55.283 | US$1.412.006 | 3.864 RIVNon |
| 3484 |  PAWS PAWS | US$0,000001040 | -2,75% | -29,37% | US$55.280 | - | 53.041.047.315 PAWS |
| 3485 |  Monavale MONA | US$5,26 | 5,82% | 16,56% | US$54.998 | US$0,4400 | 10.456 MONA |
| 3486 |  Wicrypt WNT | US$0,002103 | 0,99% | 1,09% | US$54.936 | US$21.133,92 | 26.124.772 WNT |
| 3487 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3488 |  AIT Protocol AIT | US$0,0001846 | 25,91% | -99,79% | US$54.688 | US$119,08 | 296.265.670 AIT |
| 3489 |  E Money EMYC | US$0,0002145 | 0,00% | 23,15% | US$54.589 | - | 254.475.850 EMYC |
| 3490 |  Aimonica Brands AIMONICA | US$0,00005432 | 1,85% | -2,74% | US$54.323 | - | 999.989.552 AIMONICA |
| 3491 |  Honeyland HXD | US$0,0001346 | 0,49% | -6,59% | US$53.899 | - | 400.473.449 HXD |
| 3492 |  Defina Finance FINA | US$0,0005488 | 5,25% | 0,10% | US$53.621 | US$4,75 | 97.712.962 FINA |
| 3493 |  Akuma Inu $AKUMA | US$0,00000008000 | 30,74% | 27,46% | US$53.304 | US$1.587,72 | 666.666.666.666 $AKUMA |
| 3494 |  Basis Cash BAC | US$0,0009716 | -1,33% | 0,47% | US$53.025 | - | 54.575.145 BAC |
| 3495 |  BSCS BSCS | US$0,0001959 | 0,63% | -3,38% | US$52.886 | - | 269.957.325 BSCS |
| 3496 |  Lemmy The Bat LBAI | US$0,0000007700 | 1,43% | 1,27% | US$52.839 | US$10.198,55 | 69.000.000.000 LBAI |
| 3497 |  Slop SLOP | US$0,00005274 | 1,53% | -2,78% | US$52.738 | - | 999.996.709 SLOP |
| 3498 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,88 | 0,00% | -7,47% | US$52.665 | - | 4.433 PURRon |
| 3499 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$470,38 | 0,00% | -0,98% | US$52.515 | - | 112 HUBBon |
| 3500 |  ZTX ZTX | US$0,000006200 | -22,87% | 1,86% | US$52.212 | - | 8.425.583.649 ZTX |
Tabel di atas menampilkan halaman 70 dari total 130 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.